Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018C00106000 | 2024-10-14 1:19PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 87 | 48.44% |
| SBUX241025C00106000 | 2024-10-15 3:27PM EDT | 2024-10-25 | 0.05 | 0.02 | 0.09 | -0.02 | -28.57% | 23 | 72 | 36.91% |
| SBUX241101C00106000 | 2024-10-15 3:29PM EDT | 2024-11-01 | 0.48 | 0.29 | 0.54 | +0.01 | +2.13% | 4 | 78 | 42.82% |
| SBUX241108C00106000 | 2024-10-08 2:00PM EDT | 2024-11-08 | 1.25 | 0.66 | 0.90 | 0.00 | - | 1 | 7 | 42.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018P00106000 | 2024-09-26 9:40AM EDT | 2024-10-18 | 8.25 | 10.70 | 11.15 | 0.00 | - | - | 0 | 78.13% |
© 2024 Yahoo. All rights reserved.