Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:103.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241004C00103000 | 2024-10-03 2:36PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SBUX241011C00103000 | 2024-10-03 3:17PM EDT | 2024-10-11 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SBUX241018C00103000 | 2024-10-03 10:33AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SBUX241025C00103000 | 2024-10-03 2:36PM EDT | 2024-10-25 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SBUX241101C00103000 | 2024-10-03 9:30AM EDT | 2024-11-01 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241004P00103000 | 2024-10-01 11:27AM EDT | 2024-10-04 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SBUX241011P00103000 | 2024-10-03 12:32PM EDT | 2024-10-11 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241018P00103000 | 2024-09-26 10:31AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.