Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018C00101000 | 2024-10-15 12:21PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 369 | 36.33% |
| SBUX241025C00101000 | 2024-10-15 3:35PM EDT | 2024-10-25 | 0.17 | 0.14 | 0.18 | 0.00 | - | 10 | 716 | 27.20% |
| SBUX241101C00101000 | 2024-10-15 3:07PM EDT | 2024-11-01 | 1.34 | 1.15 | 1.38 | +0.16 | +13.56% | 34 | 231 | 42.73% |
| SBUX241108C00101000 | 2024-10-15 12:52PM EDT | 2024-11-08 | 1.87 | 1.49 | 1.83 | -0.17 | -8.33% | 8 | 27 | 41.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018P00101000 | 2024-10-11 10:23AM EDT | 2024-10-18 | 5.78 | 5.35 | 6.10 | 0.00 | - | 3 | 20 | 46.68% |
| SBUX241025P00101000 | 2024-10-10 11:06AM EDT | 2024-10-25 | 6.43 | 4.95 | 6.15 | 0.00 | - | 1 | 25 | 27.59% |
| SBUX241101P00101000 | 2024-10-14 10:15AM EDT | 2024-11-01 | 6.95 | 6.10 | 7.15 | 0.00 | - | 2 | 8 | 39.87% |
| SBUX241108P00101000 | 2024-10-02 10:19AM EDT | 2024-11-08 | 6.65 | 7.20 | 7.85 | 0.00 | - | 15 | 27 | 42.09% |
© 2024 Yahoo. All rights reserved.