STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Latest stubborn U.S. inflation reading will bring about more 'wait and see' from the Fed

Silver Bullion Trust ETF Non-Currency Hedged Units (SBT-U.TO)

Toronto - Toronto Real Time Price. Currency in USD

Add to watchlist

15.01

+0.42

(+2.88%)

As of 03:59PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	15.01	15.01	15.01	15.01	15.01	-
Apr 24, 2024	15.01	15.01	15.01	15.01	15.01	-
Apr 23, 2024	15.01	15.01	15.01	15.01	15.01	-
Apr 22, 2024	15.01	15.01	15.01	15.01	15.01	-
Apr 19, 2024	15.01	15.01	15.01	15.01	15.01	-
Apr 18, 2024	15.01	15.01	15.01	15.01	15.01	-
Apr 17, 2024	15.01	15.01	15.01	15.01	15.01	-
Apr 16, 2024	15.01	15.01	15.01	15.01	15.01	-
Apr 15, 2024	15.01	15.01	15.01	15.01	15.01	-
Apr 12, 2024	15.01	15.01	15.01	15.01	15.01	-
Apr 11, 2024	14.93	15.01	14.93	15.01	15.01	1,400
Apr 10, 2024	12.81	12.81	12.81	12.81	12.81	-
Apr 09, 2024	12.81	12.81	12.81	12.81	12.81	-
Apr 08, 2024	12.81	12.81	12.81	12.81	12.81	-
Apr 05, 2024	12.81	12.81	12.81	12.81	12.81	-
Apr 04, 2024	12.81	12.81	12.81	12.81	12.81	-
Apr 03, 2024	12.81	12.81	12.81	12.81	12.81	-
Apr 02, 2024	12.81	12.81	12.81	12.81	12.81	-
Apr 01, 2024	12.81	12.81	12.81	12.81	12.81	-
Mar 28, 2024	12.81	12.81	12.81	12.81	12.81	-
Mar 27, 2024	12.81	12.81	12.81	12.81	12.81	-
Mar 26, 2024	12.81	12.81	12.81	12.81	12.81	-
Mar 25, 2024	12.81	12.81	12.81	12.81	12.81	-
Mar 22, 2024	12.81	12.81	12.81	12.81	12.81	-
Mar 21, 2024	12.81	12.81	12.81	12.81	12.81	-
Mar 20, 2024	12.81	12.81	12.81	12.81	12.81	-
Mar 19, 2024	12.81	12.81	12.81	12.81	12.81	-
Mar 18, 2024	12.81	12.81	12.81	12.81	12.81	-
Mar 15, 2024	12.81	12.81	12.81	12.81	12.81	-
Mar 14, 2024	12.81	12.81	12.81	12.81	12.81	-
Mar 13, 2024	12.81	12.81	12.81	12.81	12.81	-
Mar 12, 2024	12.81	12.81	12.81	12.81	12.81	700
Mar 11, 2024	12.87	12.87	12.87	12.87	12.87	-
Mar 08, 2024	12.87	12.87	12.87	12.87	12.87	-
Mar 07, 2024	12.87	12.87	12.87	12.87	12.87	-
Mar 06, 2024	12.87	12.87	12.87	12.87	12.87	1,200
Mar 05, 2024	12.92	12.92	12.92	12.92	12.92	-
Mar 04, 2024	12.92	12.92	12.92	12.92	12.92	-
Mar 01, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 29, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 28, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 27, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 26, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 23, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 22, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 21, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 20, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 16, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 15, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 14, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 13, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 12, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 09, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 08, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 07, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 06, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 05, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 02, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 01, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 31, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 30, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 29, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 26, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 25, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 24, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 23, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 22, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 19, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 18, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 17, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 16, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 15, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 12, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 11, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 10, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 09, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 08, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 05, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 04, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 03, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 02, 2024	12.92	12.92	12.92	12.92	12.92	-
Dec 29, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 28, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 27, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 22, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 21, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 20, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 19, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 18, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 15, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 14, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 13, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 12, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 11, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 08, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 07, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 06, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 05, 2023	12.92	12.92	12.92	12.92	12.92	200
Dec 04, 2023	12.10	12.10	12.10	12.10	12.10	-
Dec 01, 2023	12.10	12.10	12.10	12.10	12.10	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,970.98+85.60(+0.39%)

S&P 5005,105.69+57.27(+1.13%)

DOW38,284.01+198.21(+0.52%)

CAD/USD0.7318-0.0005(-0.07%)

CRUDE OIL83.90+0.33(+0.39%)

Bitcoin CAD87,377.04-1,110.18(-1.25%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Silver Bullion Trust ETF Non-Currency Hedged Units (SBT-U.TO)

S&P/TSX
21,970.98
+85.60(+0.39%)

S&P 500
5,105.69
+57.27(+1.13%)

DOW
38,284.01
+198.21(+0.52%)

CAD/USD
0.7318
-0.0005(-0.07%)

CRUDE OIL
83.90
+0.33(+0.39%)

Bitcoin CAD
87,377.04
-1,110.18(-1.25%)