Canada markets closed

Silver Bullion Trust ETF Non-Currency Hedged Units (SBT-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.87+0.03 (+0.15%)
At close: 02:52PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202419.8719.8719.8719.8719.87300
Apr 24, 202419.8519.8519.8519.8519.851,300
Apr 23, 202419.8819.8819.8819.8819.88-
Apr 22, 202419.9020.1119.9019.9719.973,700
Apr 19, 202420.7220.7220.7220.7220.72-
Apr 18, 202420.7420.7420.7120.7120.71600
Apr 17, 202421.0621.0620.7020.7020.7011,600
Apr 16, 202420.9320.9320.6820.7020.708,000
Apr 15, 202420.8820.8820.8020.8020.80200
Apr 12, 202421.3821.3820.5520.5520.555,900
Apr 11, 202420.3520.7420.3520.7420.743,700
Apr 10, 202420.2120.5020.2120.5020.502,300
Apr 09, 202420.3320.3720.3320.3520.354,700
Apr 08, 202419.9420.0119.9420.0120.01400
Apr 05, 202419.7919.8019.7819.7919.7910,100
Apr 04, 202419.4119.4119.4119.4119.41100
Apr 03, 202419.0619.1719.0619.1719.17500
Apr 02, 202418.4918.7418.4918.7418.741,100
Apr 01, 202418.2418.2418.0818.0818.081,400
Mar 28, 202417.7617.9517.7617.9217.921,300
Mar 27, 202417.8117.8117.7617.7617.762,700
Mar 26, 202417.8117.8117.8117.8117.81-
Mar 25, 202417.8117.8117.8117.8117.81100
Mar 22, 202417.8317.8317.8317.8317.83-
Mar 21, 202418.3318.3318.3318.3318.33-
Mar 20, 202417.9317.9317.9317.9317.93400
Mar 19, 202417.9617.9617.9617.9617.96300
Mar 18, 202418.1918.1918.1918.1918.19-
Mar 15, 202418.2518.2518.2518.2518.25300
Mar 14, 202417.8817.8817.8817.8817.88200
Mar 13, 202417.3217.3217.3217.3217.32-
Mar 12, 202417.3117.3117.2517.3017.3014,000
Mar 11, 202417.4917.4917.4917.4917.49400
Mar 08, 202417.4417.4417.3017.3017.307,500
Mar 07, 202417.4117.4117.4117.4117.41-
Mar 06, 202417.3617.3617.3617.3617.36200
Mar 05, 202417.3517.3517.1417.1417.141,100
Mar 04, 202416.8417.1716.8417.1717.171,100
Mar 01, 202416.7016.7016.7016.7016.701,200
Feb 29, 202416.3716.3716.3716.3716.378,100
Feb 28, 202416.1116.1116.1116.1116.11300
Feb 27, 202416.2116.2116.2116.2116.21-
Feb 26, 202416.4816.4816.4816.4816.48-
Feb 23, 202416.4816.4816.4816.4816.48-
Feb 22, 202416.4716.4716.4716.4716.47-
Feb 21, 202416.5916.5916.5916.5916.59200
Feb 20, 202416.5616.5616.5616.5616.56-
Feb 16, 202416.4316.5316.4316.5316.532,200
Feb 15, 202416.2716.5116.2716.5116.51800
Feb 14, 202416.1116.1116.1116.1116.11-
Feb 13, 202416.2516.2516.2516.2516.25-
Feb 12, 202416.2016.2016.2016.2016.20-
Feb 09, 202416.1816.1816.1816.1816.18-
Feb 08, 202416.1416.1416.1416.1416.14100
Feb 07, 202416.1016.1016.1016.1016.10-
Feb 06, 202416.1116.1116.1116.1116.11-
Feb 05, 202416.2516.2516.2516.2516.25-
Feb 02, 202416.2116.2716.2116.2716.27200
Feb 01, 202416.3516.3516.3516.3516.35600
Jan 31, 202416.5316.5316.5316.5316.53-
Jan 30, 202416.5916.5916.5916.5916.591,200
Jan 29, 202416.3316.3316.3316.3316.33-
Jan 26, 202416.4216.4216.4216.4216.42-
Jan 25, 202416.3416.4916.3416.3516.35700
Jan 24, 202416.2916.2916.2916.2916.29600
Jan 23, 202415.9116.0515.9116.0416.041,100
Jan 22, 202415.5215.8015.5215.7715.771,600
Jan 19, 202416.1816.1816.1816.1816.18100
Jan 18, 202416.3216.3316.3216.3216.321,700
Jan 17, 202416.3216.3216.3216.3216.32100
Jan 16, 202416.5216.5216.5216.5216.52100
Jan 15, 202416.6116.6716.6116.6116.614,700
Jan 12, 202416.6816.6816.6816.6816.68600
Jan 11, 202416.2216.2616.1616.2616.265,400
Jan 10, 202416.3816.3816.3816.3816.38700
Jan 09, 202416.4016.4016.4016.4016.40200
Jan 08, 202416.3716.5316.3716.4816.48800
Jan 05, 202416.5116.5116.5116.5116.512,700
Jan 04, 202416.3516.4416.3516.4116.413,700
Jan 03, 202416.4016.4016.2616.3716.379,200
Jan 02, 202416.8816.9716.8816.9716.97500
Dec 29, 202316.6216.7816.6216.7816.781,600
Dec 28, 202316.9616.9616.9616.9616.96200
Dec 27, 202317.1617.1617.0117.0117.011,800
Dec 22, 202317.2817.2817.2817.2817.28-
Dec 21, 202317.2317.2317.2317.2317.23200
Dec 20, 202317.1417.1417.1417.1417.14100
Dec 19, 202317.0817.0817.0817.0817.081,200
Dec 18, 202316.9817.0516.9817.0517.051,100
Dec 15, 202317.2217.2217.0217.0217.02100
Dec 14, 202317.2617.2617.2217.2217.22500
Dec 13, 202317.0617.0817.0617.0617.062,600
Dec 12, 202316.4516.5416.4016.4316.437,800
Dec 11, 202316.5216.5216.5216.5216.521,800
Dec 08, 202316.6616.6616.6216.6216.623,100
Dec 07, 202317.3717.3717.3717.3717.37-
Dec 06, 202317.4017.4017.4017.4017.40100
Dec 05, 202317.5617.5617.4317.4617.462,800
Dec 04, 202317.9817.9817.9817.9817.98800
Dec 01, 202318.2418.2418.2318.2318.232,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...