Canada Markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.20-0.29 (-1.87%)
At close: 04:00PM EST
15.25 +0.05 (+0.33%)
After hours: 07:33PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220318C000300002021-12-15 11:08AM EST2022-03-180.050.000.200.00-137094.14%
SBSW220414C000300002021-12-06 9:30AM EST2022-04-140.230.000.100.00-13069.14%
SBSW230120C000300002022-01-04 9:30AM EST2023-01-200.200.051.000.00-533253.17%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220318P000300002021-11-10 6:53AM EST2022-03-1813.6918.3018.600.00-472285.25%
SBSW220414P000300002021-11-01 9:24AM EST2022-04-1416.0018.1018.600.00--51230.86%
SBSW230120P000300002021-11-30 2:25PM EST2023-01-2018.8016.8019.800.00-188109.42%