Canada markets close in 5 hours 2 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.45-0.02 (-0.26%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021C000300002022-05-09 1:40PM EDT2022-10-210.080.000.250.00-31,255147.27%
SBSW230120C000300002022-08-16 10:27AM EDT2023-01-200.060.050.100.00-1070287.50%
SBSW240119C000300002022-06-13 3:58PM EDT2024-01-190.550.050.550.00-29161.91%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021P000300002022-03-18 12:02PM EDT2022-10-2113.6013.7014.400.00-550.00%
SBSW230120P000300002022-08-16 10:57AM EDT2023-01-2020.1020.7021.200.00-292121.09%