Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220318C00025000 | 2022-01-03 3:44PM EST | 2022-03-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 490 | 65.63% |
| SBSW220414C00025000 | 2021-12-15 9:30AM EST | 2022-04-14 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 60.94% |
| SBSW230120C00025000 | 2022-01-05 11:54AM EST | 2023-01-20 | 0.30 | 0.20 | 1.10 | 0.00 | - | 1 | 1,316 | 56.20% |
| SBSW240119C00025000 | 2021-12-29 10:03AM EST | 2024-01-19 | 1.38 | 0.00 | 1.70 | 0.00 | - | 2 | 103 | 47.68% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220318P00025000 | 2021-11-10 6:53AM EST | 2022-03-18 | 10.00 | 13.30 | 13.70 | 0.00 | - | 53 | 165 | 258.11% |
| SBSW220414P00025000 | 2021-10-25 12:03PM EST | 2022-04-14 | 11.50 | 13.40 | 14.00 | 0.00 | - | - | 1 | 218.95% |
| SBSW230120P00025000 | 2021-11-30 2:24PM EST | 2023-01-20 | 13.70 | 12.10 | 14.90 | 0.00 | - | 3 | 20 | 101.27% |
| SBSW240119P00025000 | 2021-12-15 11:21AM EST | 2024-01-19 | 15.36 | 13.60 | 14.10 | 0.00 | - | 1 | 14 | 75.73% |
