Canada Markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.20-0.29 (-1.87%)
At close: 04:00PM EST
15.25 +0.05 (+0.33%)
After hours: 07:33PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220318C000250002022-01-03 3:44PM EST2022-03-180.050.000.100.00-249065.63%
SBSW220414C000250002021-12-15 9:30AM EST2022-04-140.020.000.200.00-24060.94%
SBSW230120C000250002022-01-05 11:54AM EST2023-01-200.300.201.100.00-11,31656.20%
SBSW240119C000250002021-12-29 10:03AM EST2024-01-191.380.001.700.00-210347.68%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220318P000250002021-11-10 6:53AM EST2022-03-1810.0013.3013.700.00-53165258.11%
SBSW220414P000250002021-10-25 12:03PM EST2022-04-1411.5013.4014.000.00--1218.95%
SBSW230120P000250002021-11-30 2:24PM EST2023-01-2013.7012.1014.900.00-320101.27%
SBSW240119P000250002021-12-15 11:21AM EST2024-01-1915.3613.6014.100.00-11475.73%