Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715C00025000 | 2022-06-02 1:10PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,942 | 256.25% |
| SBSW221021C00025000 | 2022-06-16 2:39PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 1,248 | 87.11% |
| SBSW230120C00025000 | 2022-07-05 3:21PM EDT | 2023-01-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2,777 | 67.38% |
| SBSW240119C00025000 | 2022-07-06 9:30AM EDT | 2024-01-19 | 0.50 | 0.20 | 0.70 | +0.05 | +11.11% | 1 | 389 | 55.37% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715P00025000 | 2022-04-11 3:39PM EDT | 2022-07-15 | 7.80 | 13.50 | 13.80 | 0.00 | - | 5 | 42 | 0.00% |
| SBSW221021P00025000 | 2022-06-30 3:56PM EDT | 2022-10-21 | 15.60 | 15.00 | 15.80 | 0.00 | - | 1 | 8 | 126.95% |
| SBSW230120P00025000 | 2022-04-27 3:50PM EDT | 2023-01-20 | 12.11 | 12.20 | 12.80 | 0.00 | - | 8 | 409 | 0.00% |
| SBSW240119P00025000 | 2022-04-13 12:04PM EDT | 2024-01-19 | 10.75 | 12.80 | 15.60 | 0.00 | - | 10 | 15 | 61.47% |
© 2022 Yahoo. All rights reserved.
