Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230120C00025000 | 2022-08-11 12:40PM EST | 2023-01-20 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 1 | 2,760 | 124.22% |
| SBSW240119C00025000 | 2022-08-08 2:54PM EST | 2024-01-19 | 0.49 | 0.40 | 0.55 | 0.00 | - | 2 | 394 | 57.96% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230120P00025000 | 2022-08-09 2:31PM EST | 2023-01-20 | 14.80 | 14.70 | 15.00 | 0.00 | - | 55 | 406 | 225.39% |
| SBSW240119P00025000 | 2021-12-15 11:21AM EST | 2024-01-19 | 15.36 | 13.60 | 14.10 | 0.00 | - | 1 | 14 | 56.84% |
© 2022 Yahoo. All rights reserved.
