Canada Markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.34+0.28 (+2.53%)
At close: 04:00PM EST
11.31 -0.03 (-0.26%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230120C000250002022-08-11 12:40PM EST2023-01-200.100.100.15-0.03-23.08%12,760124.22%
SBSW240119C000250002022-08-08 2:54PM EST2024-01-190.490.400.550.00-239457.96%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230120P000250002022-08-09 2:31PM EST2023-01-2014.8014.7015.000.00-55406225.39%
SBSW240119P000250002021-12-15 11:21AM EST2024-01-1915.3613.6014.100.00-11456.84%