Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.05+0.09 (+0.90%)
At close: 04:00PM EDT
10.05 0.00 (0.00%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715C000250002022-06-02 1:10PM EDT2022-07-150.100.000.050.00-13,942256.25%
SBSW221021C000250002022-06-16 2:39PM EDT2022-10-210.300.000.150.00-31,24887.11%
SBSW230120C000250002022-07-05 3:21PM EDT2023-01-200.100.050.150.00-22,77767.38%
SBSW240119C000250002022-07-06 9:30AM EDT2024-01-190.500.200.70+0.05+11.11%138955.37%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715P000250002022-04-11 3:39PM EDT2022-07-157.8013.5013.800.00-5420.00%
SBSW221021P000250002022-06-30 3:56PM EDT2022-10-2115.6015.0015.800.00-18126.95%
SBSW230120P000250002022-04-27 3:50PM EDT2023-01-2012.1112.2012.800.00-84090.00%
SBSW240119P000250002022-04-13 12:04PM EDT2024-01-1910.7512.8015.600.00-101561.47%