Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.14+0.17 (+1.71%)
At close: 04:00PM EDT
10.17 +0.03 (+0.30%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715C000225002022-07-01 1:04PM EDT2022-07-150.010.000.05-0.03-75.00%52,678190.63%
SBSW221021C000225002022-06-16 2:40PM EDT2022-10-210.090.000.300.00-22066387.89%
SBSW230120C000225002022-07-01 3:27PM EDT2023-01-200.140.050.20-0.04-22.22%3992,00962.89%
SBSW240119C000225002022-07-01 2:30PM EDT2024-01-190.580.550.85-0.17-22.67%27157.67%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715P000225002022-05-24 10:04AM EDT2022-07-1510.3011.8012.000.00-100.00%
SBSW221021P000225002022-06-23 11:10AM EDT2022-10-2112.1012.4012.900.00-488101.95%
SBSW230120P000225002022-06-24 10:01AM EDT2023-01-2012.2012.4013.000.00-225878.61%
SBSW240119P000225002021-12-15 12:21PM EDT2024-01-1913.158.8012.200.00--10.00%