Canada Markets close in 18 mins

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.56-0.05 (-0.34%)
At close: 04:00PM EST
14.60 +0.04 (+0.27%)
After hours: 06:48PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220121C000225002022-01-03 11:31AM EST2022-01-210.010.000.050.00-3938178.13%
SBSW220318C000225002022-01-04 11:14AM EST2022-03-180.050.000.150.00-441961.33%
SBSW220414C000225002021-12-16 9:30AM EST2022-04-140.150.000.150.00-143450.98%
SBSW220715C000225002021-12-27 9:31AM EST2022-07-150.230.000.350.00--151.07%
SBSW230120C000225002022-01-03 10:16AM EST2023-01-200.670.001.450.00-144259.69%
SBSW240119C000225002021-12-17 10:35AM EST2024-01-191.300.852.050.00-12150.07%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220121P000225002021-12-30 1:55PM EST2022-01-2110.039.509.800.00-1295554.10%
SBSW220318P000225002021-12-31 10:25AM EST2022-03-1810.7310.0010.400.00-129182.71%
SBSW220414P000225002021-11-17 9:30AM EST2022-04-148.800.000.000.00-10260.00%
SBSW230120P000225002021-12-31 10:25AM EST2023-01-2010.989.3012.100.00-16283.01%
SBSW240119P000225002021-12-15 11:21AM EST2024-01-1913.159.5014.500.00--174.73%