Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.34+0.28 (+2.53%)
At close: 04:00PM EST
11.31 -0.03 (-0.26%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230120C000200002022-11-28 9:53AM EST2023-01-200.030.000.050.00-19,29573.44%
SBSW230421C000200002022-11-11 12:23PM EST2023-04-210.120.000.150.00-305251.95%
SBSW240119C000200002022-11-29 10:18AM EST2024-01-190.550.600.900.00-211,68254.83%
SBSW250117C000200002022-12-02 12:06PM EST2025-01-171.550.801.65+0.43+38.39%15755.30%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230120P000200002022-09-14 12:30PM EST2023-01-2010.6310.9011.300.00-312268.85%
SBSW240119P000200002022-10-07 9:18AM EST2024-01-1910.4310.1011.400.00-103685.30%
SBSW250117P000200002022-09-19 8:30AM EST2025-01-1712.200.000.000.00--10.00%