Canada Markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.20-0.29 (-1.87%)
At close: 04:00PM EST
15.25 +0.05 (+0.33%)
After hours: 07:33PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220218C000200002021-12-16 10:13AM EST2022-02-184.130.000.150.00--2062.89%
SBSW220318C000200002022-01-03 3:44PM EST2022-03-180.050.050.10-0.02-28.57%1401,18647.46%
SBSW220414C000200002021-12-31 11:14AM EST2022-04-140.110.000.150.00-11,11742.97%
SBSW220715C000200002022-01-05 3:46PM EST2022-07-150.270.150.35+0.02+8.00%35937.99%
SBSW230120C000200002022-01-05 12:13PM EST2023-01-200.770.401.00+0.12+18.46%21,38339.89%
SBSW240119C000200002022-01-05 3:36PM EST2024-01-191.410.751.75-0.31-18.02%10,0005937.57%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220218P000200002021-12-21 2:07PM EST2022-02-187.577.107.400.00--17233.98%
SBSW220318P000200002022-01-05 3:44PM EST2022-03-187.457.607.90-0.42-5.34%3418186.52%
SBSW220414P000200002021-12-29 3:41PM EST2022-04-148.007.507.900.00-1357151.47%
SBSW230120P000200002021-12-27 10:37AM EST2023-01-2010.106.0011.000.00-19785.60%
SBSW240119P000200002021-10-20 11:05AM EST2024-01-198.208.1011.200.00-13174.22%