Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715C00020000 | 2022-06-23 3:26PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13,896 | 203.13% |
| SBSW221021C00020000 | 2022-07-06 1:19PM EDT | 2022-10-21 | 0.09 | 0.00 | 0.20 | -0.02 | -18.18% | 2 | 3,444 | 74.22% |
| SBSW230120C00020000 | 2022-07-06 12:48PM EDT | 2023-01-20 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 2 | 4,887 | 63.28% |
| SBSW240119C00020000 | 2022-07-06 10:57AM EDT | 2024-01-19 | 0.78 | 0.60 | 1.00 | +0.05 | +6.85% | 74 | 11,176 | 55.86% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715P00020000 | 2022-07-06 10:58AM EDT | 2022-07-15 | 10.10 | 9.80 | 10.10 | +0.24 | +2.43% | 4 | 581 | 100.00% |
| SBSW221021P00020000 | 2022-07-06 10:58AM EDT | 2022-10-21 | 10.46 | 10.10 | 10.50 | +0.76 | +7.84% | 4 | 248 | 99.02% |
| SBSW230120P00020000 | 2022-06-22 12:58PM EDT | 2023-01-20 | 9.70 | 10.20 | 10.60 | 0.00 | - | 7 | 164 | 78.22% |
| SBSW240119P00020000 | 2022-03-14 9:42AM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
© 2022 Yahoo. All rights reserved.
