Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230120C00020000 | 2022-11-28 9:53AM EST | 2023-01-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 9,295 | 73.44% |
| SBSW230421C00020000 | 2022-11-11 12:23PM EST | 2023-04-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 30 | 52 | 51.95% |
| SBSW240119C00020000 | 2022-11-29 10:18AM EST | 2024-01-19 | 0.55 | 0.60 | 0.90 | 0.00 | - | 2 | 11,682 | 54.83% |
| SBSW250117C00020000 | 2022-12-02 12:06PM EST | 2025-01-17 | 1.55 | 0.80 | 1.65 | +0.43 | +38.39% | 1 | 57 | 55.30% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230120P00020000 | 2022-09-14 12:30PM EST | 2023-01-20 | 10.63 | 10.90 | 11.30 | 0.00 | - | 3 | 12 | 268.85% |
| SBSW240119P00020000 | 2022-10-07 9:18AM EST | 2024-01-19 | 10.43 | 10.10 | 11.40 | 0.00 | - | 10 | 36 | 85.30% |
| SBSW250117P00020000 | 2022-09-19 8:30AM EST | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
