Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.05+0.09 (+0.90%)
At close: 04:00PM EDT
10.05 0.00 (0.00%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715C000200002022-06-23 3:26PM EDT2022-07-150.030.000.050.00-113,896203.13%
SBSW221021C000200002022-07-06 1:19PM EDT2022-10-210.090.000.20-0.02-18.18%23,44474.22%
SBSW230120C000200002022-07-06 12:48PM EDT2023-01-200.150.150.25-0.05-25.00%24,88763.28%
SBSW240119C000200002022-07-06 10:57AM EDT2024-01-190.780.601.00+0.05+6.85%7411,17655.86%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715P000200002022-07-06 10:58AM EDT2022-07-1510.109.8010.10+0.24+2.43%4581100.00%
SBSW221021P000200002022-07-06 10:58AM EDT2022-10-2110.4610.1010.50+0.76+7.84%424899.02%
SBSW230120P000200002022-06-22 12:58PM EDT2023-01-209.7010.2010.600.00-716478.22%
SBSW240119P000200002022-03-14 9:42AM EDT2024-01-197.600.000.000.00-5340.00%