Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220218C00020000 | 2021-12-16 10:13AM EST | 2022-02-18 | 4.13 | 0.00 | 0.15 | 0.00 | - | - | 20 | 62.89% |
| SBSW220318C00020000 | 2022-01-03 3:44PM EST | 2022-03-18 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 140 | 1,186 | 47.46% |
| SBSW220414C00020000 | 2021-12-31 11:14AM EST | 2022-04-14 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1,117 | 42.97% |
| SBSW220715C00020000 | 2022-01-05 3:46PM EST | 2022-07-15 | 0.27 | 0.15 | 0.35 | +0.02 | +8.00% | 3 | 59 | 37.99% |
| SBSW230120C00020000 | 2022-01-05 12:13PM EST | 2023-01-20 | 0.77 | 0.40 | 1.00 | +0.12 | +18.46% | 2 | 1,383 | 39.89% |
| SBSW240119C00020000 | 2022-01-05 3:36PM EST | 2024-01-19 | 1.41 | 0.75 | 1.75 | -0.31 | -18.02% | 10,000 | 59 | 37.57% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220218P00020000 | 2021-12-21 2:07PM EST | 2022-02-18 | 7.57 | 7.10 | 7.40 | 0.00 | - | - | 17 | 233.98% |
| SBSW220318P00020000 | 2022-01-05 3:44PM EST | 2022-03-18 | 7.45 | 7.60 | 7.90 | -0.42 | -5.34% | 3 | 418 | 186.52% |
| SBSW220414P00020000 | 2021-12-29 3:41PM EST | 2022-04-14 | 8.00 | 7.50 | 7.90 | 0.00 | - | 1 | 357 | 151.47% |
| SBSW230120P00020000 | 2021-12-27 10:37AM EST | 2023-01-20 | 10.10 | 6.00 | 11.00 | 0.00 | - | 1 | 97 | 85.60% |
| SBSW240119P00020000 | 2021-10-20 11:05AM EST | 2024-01-19 | 8.20 | 8.10 | 11.20 | 0.00 | - | 1 | 31 | 74.22% |
