Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220121C00002500 | 2021-11-10 6:53AM EST | 2022-01-21 | 10.38 | 9.50 | 9.70 | 0.00 | - | 2 | 2 | 0.00% |
| SBSW220318C00002500 | 2021-11-26 12:59PM EST | 2022-03-18 | 9.50 | 10.10 | 10.50 | 0.00 | - | 5 | 5 | 0.00% |
| SBSW220414C00002500 | 2021-10-25 8:30AM EST | 2022-04-14 | 11.70 | 9.40 | 9.70 | 0.00 | - | - | 13 | 0.00% |
| SBSW230120C00002500 | 2021-11-26 12:47PM EST | 2023-01-20 | 9.40 | 10.00 | 13.00 | 0.00 | - | 12 | 14 | 199.80% |
| SBSW240119C00002500 | 2021-12-30 10:58AM EST | 2024-01-19 | 10.00 | 8.00 | 13.00 | 0.00 | - | 4 | 12 | 141.70% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220121P00002500 | 2021-11-10 6:53AM EST | 2022-01-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 42 | 700.00% |
| SBSW220715P00002500 | 2021-11-19 10:54AM EST | 2022-07-15 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 202.73% |
| SBSW240119P00002500 | 2021-11-10 6:53AM EST | 2024-01-19 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 5 | 0.00% |
