Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240419C00002500 | 2024-04-18 3:02PM EDT | 2024-04-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 53 | 429 | 0.00% |
| SBSW240719C00002500 | 2024-04-18 1:55PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 20 | 223 | 0.00% |
| SBSW241018C00002500 | 2024-04-16 11:03AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,729 | 0.00% |
| SBSW250117C00002500 | 2024-04-18 10:32AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 62 | 2,579 | 0.00% |
| SBSW260116C00002500 | 2024-04-18 3:34PM EDT | 2026-01-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 4 | 3,043 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240419P00002500 | 2024-04-03 12:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| SBSW240719P00002500 | 2024-04-08 1:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SBSW241018P00002500 | 2024-04-11 12:32PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SBSW250117P00002500 | 2024-04-18 3:50PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 9,538 | 25.00% |
| SBSW260116P00002500 | 2024-04-18 11:39AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6,065 | 12.50% |
© 2024 Yahoo. All rights reserved.