Canada Markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.56-0.05 (-0.34%)
At close: 04:00PM EST
14.60 +0.04 (+0.27%)
After hours: 06:48PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220121C000025002021-11-10 6:53AM EST2022-01-2110.389.509.700.00-220.00%
SBSW220318C000025002021-11-26 12:59PM EST2022-03-189.5010.1010.500.00-550.00%
SBSW220414C000025002021-10-25 8:30AM EST2022-04-1411.709.409.700.00--130.00%
SBSW230120C000025002021-11-26 12:47PM EST2023-01-209.4010.0013.000.00-1214199.80%
SBSW240119C000025002021-12-30 10:58AM EST2024-01-1910.008.0013.000.00-412141.70%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220121P000025002021-11-10 6:53AM EST2022-01-210.250.000.050.00-1042700.00%
SBSW220715P000025002021-11-19 10:54AM EST2022-07-150.130.000.750.00-33202.73%
SBSW240119P000025002021-11-10 6:53AM EST2024-01-190.100.005.000.00--50.00%