Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715C00002500 | 2022-03-29 10:24AM EDT | 2022-07-15 | 13.25 | 11.10 | 11.30 | 0.00 | - | 10 | 10 | 0.00% |
| SBSW221021C00002500 | 2022-05-16 12:08AM EDT | 2022-10-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBSW230120C00002500 | 2022-05-24 3:43PM EDT | 2023-01-20 | 9.74 | 7.70 | 8.10 | 0.00 | - | 172 | 33 | 151.17% |
| SBSW240119C00002500 | 2022-05-24 12:11PM EDT | 2024-01-19 | 9.70 | 7.40 | 8.40 | 0.00 | - | 10 | 12 | 90.23% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715P00002500 | 2021-11-19 11:54AM EDT | 2022-07-15 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 668.75% |
| SBSW230120P00002500 | 2022-06-28 10:47AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 103.91% |
| SBSW240119P00002500 | 2021-11-10 7:53AM EDT | 2024-01-19 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
