Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.14+0.17 (+1.71%)
At close: 04:00PM EDT
10.17 +0.03 (+0.30%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715C000025002022-03-29 10:24AM EDT2022-07-1513.2511.1011.300.00-10100.00%
SBSW221021C000025002022-05-16 12:08AM EDT2022-10-219.100.000.000.00--00.00%
SBSW230120C000025002022-05-24 3:43PM EDT2023-01-209.747.708.100.00-17233151.17%
SBSW240119C000025002022-05-24 12:11PM EDT2024-01-199.707.408.400.00-101290.23%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715P000025002021-11-19 11:54AM EDT2022-07-150.130.000.750.00-33668.75%
SBSW230120P000025002022-06-28 10:47AM EDT2023-01-200.050.000.100.00-26103.91%
SBSW240119P000025002021-11-10 7:53AM EDT2024-01-190.100.005.000.00--50.00%