Canada Markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.34+0.28 (+2.53%)
At close: 04:00PM EST
11.31 -0.03 (-0.26%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230120C000150002022-08-11 12:15PM EST2023-01-200.450.350.50+0.03+7.14%2314,99686.52%
SBSW240119C000150002022-08-11 9:45AM EST2024-01-191.551.201.40+0.05+3.33%21,99950.15%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230120P000150002022-08-05 2:42PM EST2023-01-205.405.005.300.00-11,756157.32%
SBSW240119P000150002022-08-10 12:27PM EST2024-01-196.206.006.40-0.10-1.59%2039276.12%