Canada Markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.20-0.29 (-1.87%)
At close: 04:00PM EST
15.25 +0.05 (+0.33%)
After hours: 07:33PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220218C000150002022-01-05 3:06PM EST2022-02-180.250.200.250.00-1161,1107.52%
SBSW220318C000150002022-01-05 3:17PM EST2022-03-180.400.300.45+0.05+14.29%311,21514.45%
SBSW220414C000150002022-01-05 11:08AM EST2022-04-140.500.400.600.00-161,70117.19%
SBSW220715C000150002022-01-05 3:53PM EST2022-07-150.900.801.10-0.05-5.26%5059823.93%
SBSW230120C000150002022-01-05 3:39PM EST2023-01-201.701.402.00+0.20+13.33%10,0074,11631.69%
SBSW240119C000150002022-01-05 3:35PM EST2024-01-192.350.004.00-0.20-7.84%1644346.66%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220218P000150002022-01-05 3:01PM EST2022-02-182.322.302.50-0.30-11.45%425150.88%
SBSW220318P000150002022-01-05 1:11PM EST2022-03-182.702.853.20-0.25-8.47%1808133.89%
SBSW220414P000150002022-01-05 10:28AM EST2022-04-143.202.953.10+0.20+6.67%201,602110.01%
SBSW220715P000150002022-01-05 1:12PM EST2022-07-153.203.303.80-0.15-4.48%11,03588.87%
SBSW230120P000150002021-12-27 10:37AM EST2023-01-204.903.805.500.00-11,00281.13%
SBSW240119P000150002021-12-09 3:50PM EST2024-01-196.503.608.400.00-110975.10%