Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230421C00015000 | 2023-03-23 2:07PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,667 | 120.31% |
| SBSW230721C00015000 | 2023-03-30 1:35PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 1,662 | 58.59% |
| SBSW231020C00015000 | 2023-03-31 3:49PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 159 | 52.54% |
| SBSW240119C00015000 | 2023-03-29 3:05PM EDT | 2024-01-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 200 | 2,801 | 54.59% |
| SBSW250117C00015000 | 2023-03-31 11:40AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.90 | +0.10 | +15.38% | 1 | 616 | 53.61% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230421P00015000 | 2023-03-24 11:21AM EDT | 2023-04-21 | 6.80 | 6.60 | 6.90 | 0.00 | - | 2 | 63 | 144.53% |
| SBSW230519P00015000 | 2023-03-31 11:14AM EDT | 2023-05-19 | 6.63 | 6.60 | 6.90 | -0.13 | -1.92% | 2 | 0 | 94.53% |
| SBSW230721P00015000 | 2023-03-29 9:57AM EDT | 2023-07-21 | 6.58 | 6.50 | 6.90 | 0.00 | - | 2 | 0 | 50.78% |
| SBSW240119P00015000 | 2023-03-28 10:36AM EDT | 2024-01-19 | 6.70 | 6.70 | 6.90 | 0.00 | - | 1 | 398 | 50.20% |
| SBSW250117P00015000 | 2023-02-03 4:08PM EDT | 2025-01-17 | 5.90 | 6.70 | 7.60 | 0.00 | - | 1 | 9 | 54.15% |
© 2023 Yahoo. All rights reserved.
