Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.05+0.09 (+0.90%)
At close: 04:00PM EDT
10.05 0.00 (0.00%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715C000150002022-07-05 10:52AM EDT2022-07-150.050.000.000.00-65,72750.00%
SBSW220819C000150002022-07-05 12:10PM EDT2022-08-190.050.000.100.00-1127167.19%
SBSW221021C000150002022-07-06 11:42AM EDT2022-10-210.200.100.25+0.02+11.11%13,17857.23%
SBSW230120C000150002022-07-06 2:38PM EDT2023-01-200.450.350.50+0.05+12.50%1714,51555.27%
SBSW240119C000150002022-07-06 3:52PM EDT2024-01-191.341.101.40+0.14+11.67%2121,82351.86%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715P000150002022-07-06 1:29PM EDT2022-07-155.144.905.10-0.16-3.02%621,325148.44%
SBSW220819P000150002022-07-06 3:12PM EDT2022-08-195.004.905.10-0.30-5.66%316967.19%
SBSW221021P000150002022-07-06 2:48PM EDT2022-10-215.505.305.60-0.30-5.17%163,05879.88%
SBSW230120P000150002022-07-06 1:32PM EDT2023-01-205.725.505.90-0.23-3.87%611,88468.95%
SBSW240119P000150002022-06-29 3:48PM EDT2024-01-196.536.506.900.00-526862.21%