STOCKS TRADE MIXED AS COMPANY EARNINGS ROLL IN

Shares of Live Nation, parent company of Ticketmaster, fall on antitrust probe report

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

5.24

-0.08

(-1.50%)

As of 11:10AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:5.00

CallsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SBSW240419C00005000	2024-04-16 10:43AM EDT	2024-04-19	0.30	0.25	0.40	-0.05	-14.29%	39	11,566	84.38%
SBSW240517C00005000	2024-04-16 10:43AM EDT	2024-05-17	0.50	0.40	0.55	-0.10	-16.67%	17	1,169	56.64%
SBSW240719C00005000	2024-04-16 10:04AM EDT	2024-07-19	0.75	0.70	0.80	-0.10	-11.76%	77	6,947	59.96%
SBSW241018C00005000	2024-04-16 10:39AM EDT	2024-10-18	0.98	0.95	1.05	-0.17	-14.78%	6	1,297	60.45%
SBSW250117C00005000	2024-04-16 10:55AM EDT	2025-01-17	1.25	1.20	1.25	-0.10	-7.63%	585	15,221	62.60%
SBSW260116C00005000	2024-04-16 10:46AM EDT	2026-01-16	1.81	1.80	1.90	-0.09	-4.74%	90	5,599	65.82%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SBSW240419P00005000	2024-04-16 10:53AM EDT	2024-04-19	0.05	0.05	0.10	0.00	-	604	4,588	78.91%
SBSW240517P00005000	2024-04-16 9:30AM EDT	2024-05-17	0.26	0.20	0.30	+0.05	+23.81%	335	1,107	59.18%
SBSW240719P00005000	2024-04-16 10:48AM EDT	2024-07-19	0.49	0.40	0.50	+0.09	+21.95%	6	3,238	54.10%
SBSW241018P00005000	2024-04-16 10:04AM EDT	2024-10-18	0.70	0.65	0.75	+0.06	+9.38%	500	362	56.25%
SBSW250117P00005000	2024-04-16 9:46AM EDT	2025-01-17	0.89	0.80	0.90	+0.09	+11.25%	7	4,203	54.79%
SBSW260116P00005000	2024-04-12 11:41AM EDT	2026-01-16	1.00	1.20	1.35	0.00	-	10	3,781	52.49%