Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.73+0.42 (+4.07%)
At close: 04:00PM EDT
10.80 +0.07 (+0.65%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715C000050002022-06-23 12:31PM EDT2022-07-155.305.605.900.00-44159.38%
SBSW221021C000050002022-06-14 9:43AM EDT2022-10-215.565.705.900.00-51281.64%
SBSW230120C000050002022-06-14 10:11AM EDT2023-01-205.605.406.200.00-54161.33%
SBSW240119C000050002022-06-14 11:35AM EDT2024-01-195.705.406.300.00-614766.80%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021P000050002022-06-21 10:39AM EDT2022-10-210.100.000.200.00-112788.28%
SBSW230120P000050002022-06-16 3:59PM EDT2023-01-200.200.050.300.00-223375.98%
SBSW240119P000050002022-06-08 12:28PM EDT2024-01-190.560.300.850.00-52266.99%