Canada markets open in 2 hours 57 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.87+0.01 (+0.09%)
At close: 04:00PM EST
10.74 -0.13 (-1.20%)
Pre-Market: 06:18AM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230217C000050002023-01-27 12:36PM EST2023-02-175.910.000.000.00-100.00%
SBSW230317C000050002023-01-19 1:12PM EST2023-03-176.450.000.000.00--00.00%
SBSW230421C000050002023-01-13 10:10AM EST2023-04-217.200.000.000.00-200.00%
SBSW240119C000050002023-01-31 9:50AM EST2024-01-195.600.000.000.00-1900.00%
SBSW250117C000050002023-01-25 9:39AM EST2025-01-176.800.000.000.00-500.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230421P000050002022-12-02 11:32AM EST2023-04-210.100.000.200.00-1059109.77%
SBSW240119P000050002023-01-31 12:09PM EST2024-01-190.100.000.000.00-1025.00%
SBSW250117P000050002023-01-13 3:29PM EST2025-01-170.500.000.000.00-20012.50%