Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715C00005000 | 2022-06-23 12:31PM EDT | 2022-07-15 | 5.30 | 5.60 | 5.90 | 0.00 | - | 4 | 4 | 159.38% |
| SBSW221021C00005000 | 2022-06-14 9:43AM EDT | 2022-10-21 | 5.56 | 5.70 | 5.90 | 0.00 | - | 5 | 12 | 81.64% |
| SBSW230120C00005000 | 2022-06-14 10:11AM EDT | 2023-01-20 | 5.60 | 5.40 | 6.20 | 0.00 | - | 5 | 41 | 61.33% |
| SBSW240119C00005000 | 2022-06-14 11:35AM EDT | 2024-01-19 | 5.70 | 5.40 | 6.30 | 0.00 | - | 6 | 147 | 66.80% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW221021P00005000 | 2022-06-21 10:39AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 127 | 88.28% |
| SBSW230120P00005000 | 2022-06-16 3:59PM EDT | 2023-01-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 22 | 33 | 75.98% |
| SBSW240119P00005000 | 2022-06-08 12:28PM EDT | 2024-01-19 | 0.56 | 0.30 | 0.85 | 0.00 | - | 5 | 22 | 66.99% |
© 2022 Yahoo. All rights reserved.
