Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:5.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230217C00005000 | 2023-01-27 12:36PM EST | 2023-02-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW230317C00005000 | 2023-01-19 1:12PM EST | 2023-03-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBSW230421C00005000 | 2023-01-13 10:10AM EST | 2023-04-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW240119C00005000 | 2023-01-31 9:50AM EST | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SBSW250117C00005000 | 2023-01-25 9:39AM EST | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230421P00005000 | 2022-12-02 11:32AM EST | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 59 | 109.77% |
| SBSW240119P00005000 | 2023-01-31 12:09PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBSW250117P00005000 | 2023-01-13 3:29PM EST | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
