Canada markets open in 3 hours 46 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.07-0.24 (-2.33%)
At close: 04:00PM EST
11.03 +0.96 (+9.53%)
Pre-Market: 05:37AM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230120C000350002022-11-28 9:30AM EST2023-01-200.020.000.000.00-8050.00%
SBSW240119C000350002022-11-23 12:11PM EST2024-01-190.100.000.000.00-15025.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230120P000350002022-08-11 1:18PM EST2023-01-2024.7025.5025.900.00-114252.73%
SBSW240119P000350002022-09-16 1:38PM EST2024-01-1926.2025.2027.100.00--0103.52%