Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW221021C00025000 | 2022-08-12 3:11PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 503 | 1,240 | 182.81% |
| SBSW230120C00025000 | 2022-09-13 11:27AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,760 | 50.00% |
| SBSW240119C00025000 | 2022-10-04 10:21AM EDT | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 479 | 12.50% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW221021P00025000 | 2022-06-30 3:56PM EDT | 2022-10-21 | 15.60 | 15.20 | 15.70 | 0.00 | - | 1 | 8 | 349.22% |
| SBSW230120P00025000 | 2022-08-25 3:44PM EDT | 2023-01-20 | 15.30 | 16.70 | 17.10 | 0.00 | - | 4 | 21 | 212.70% |
| SBSW240119P00025000 | 2022-04-13 12:04PM EDT | 2024-01-19 | 10.75 | 12.80 | 15.60 | 0.00 | - | 10 | 15 | 70.70% |
© 2022 Yahoo. All rights reserved.
