Canada markets open in 1 hour 21 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.21+0.54 (+5.58%)
At close: 04:00PM EDT
10.02 -0.19 (-1.86%)
Pre-Market: 08:06AM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021C000250002022-08-12 3:11PM EDT2022-10-210.050.000.050.00-5031,240182.81%
SBSW230120C000250002022-09-13 11:27AM EDT2023-01-200.050.000.000.00-102,76050.00%
SBSW240119C000250002022-10-04 10:21AM EDT2024-01-190.370.000.000.00-447912.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021P000250002022-06-30 3:56PM EDT2022-10-2115.6015.2015.700.00-18349.22%
SBSW230120P000250002022-08-25 3:44PM EDT2023-01-2015.3016.7017.100.00-421212.70%
SBSW240119P000250002022-04-13 12:04PM EDT2024-01-1910.7512.8015.600.00-101570.70%