Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230217C00022500 | 2023-01-20 1:22PM EST | 2023-02-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 197.66% |
| SBSW230721C00022500 | 2023-01-25 12:33PM EST | 2023-07-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 25 | 75 | 78.32% |
| SBSW240119C00022500 | 2023-01-24 2:48PM EST | 2024-01-19 | 0.23 | 0.15 | 0.30 | 0.00 | - | 4 | 134 | 53.37% |
| SBSW250117C00022500 | 2023-01-20 11:40AM EST | 2025-01-17 | 1.05 | 0.60 | 1.05 | 0.00 | - | 2 | 2 | 50.27% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240119P00022500 | 2022-09-16 10:39AM EST | 2024-01-19 | 13.64 | 13.00 | 14.60 | 0.00 | - | 1 | 1 | 106.15% |
© 2023 Yahoo. All rights reserved.
