Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.86+0.10 (+0.93%)
At close: 04:00PM EST
10.55 -0.31 (-2.85%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230217C000225002023-01-20 1:22PM EST2023-02-170.050.000.200.00-11197.66%
SBSW230721C000225002023-01-25 12:33PM EST2023-07-210.050.000.650.00-257578.32%
SBSW240119C000225002023-01-24 2:48PM EST2024-01-190.230.150.300.00-413453.37%
SBSW250117C000225002023-01-20 11:40AM EST2025-01-171.050.601.050.00-2250.27%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240119P000225002022-09-16 10:39AM EST2024-01-1913.6413.0014.600.00-11106.15%