Canada markets close in 4 hours 57 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.57+0.26 (+2.74%)
As of 11:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021C000225002022-09-26 3:48PM EDT2022-10-210.040.000.050.00-1651168.75%
SBSW230120C000225002022-09-30 12:15PM EDT2023-01-200.090.000.250.00-101,74690.63%
SBSW240119C000225002022-10-03 9:37AM EDT2024-01-190.450.250.600.00-111957.72%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021P000225002022-08-16 3:49PM EDT2022-10-2112.5013.4013.700.00-2119322.27%
SBSW230120P000225002022-08-24 11:03AM EDT2023-01-2013.4013.6014.900.00-287173.93%
SBSW240119P000225002022-09-16 11:39AM EDT2024-01-1913.6412.5013.600.00-1166.11%