Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:22.50
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW221021C00022500 | 2022-09-26 3:48PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 651 | 168.75% |
| SBSW230120C00022500 | 2022-09-30 12:15PM EDT | 2023-01-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 1,746 | 90.63% |
| SBSW240119C00022500 | 2022-10-03 9:37AM EDT | 2024-01-19 | 0.45 | 0.25 | 0.60 | 0.00 | - | 1 | 119 | 57.72% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW221021P00022500 | 2022-08-16 3:49PM EDT | 2022-10-21 | 12.50 | 13.40 | 13.70 | 0.00 | - | 2 | 119 | 322.27% |
| SBSW230120P00022500 | 2022-08-24 11:03AM EDT | 2023-01-20 | 13.40 | 13.60 | 14.90 | 0.00 | - | 2 | 87 | 173.93% |
| SBSW240119P00022500 | 2022-09-16 11:39AM EDT | 2024-01-19 | 13.64 | 12.50 | 13.60 | 0.00 | - | 1 | 1 | 66.11% |
© 2022 Yahoo. All rights reserved.
