Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715C00017500 | 2022-01-05 2:18PM EDT | 2022-07-15 | 0.54 | 0.35 | 0.55 | +0.09 | +20.00% | 4 | 119 | 190.82% |
| SBSW230120C00017500 | 2022-01-05 3:28PM EDT | 2023-01-20 | 1.10 | 0.95 | 1.25 | +0.10 | +10.00% | 20 | 922 | 84.77% |
| SBSW240119C00017500 | 2021-12-29 11:03AM EDT | 2024-01-19 | 2.39 | 0.05 | 4.90 | 0.00 | - | 2 | 408 | 77.61% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715P00017500 | 2022-01-04 11:41AM EDT | 2022-07-15 | 5.51 | 5.30 | 5.90 | 0.00 | - | 1 | 43 | 0.00% |
| SBSW230120P00017500 | 2021-12-28 1:31PM EDT | 2023-01-20 | 6.54 | 4.50 | 8.30 | 0.00 | - | 1 | 395 | 98.88% |
| SBSW240119P00017500 | 2021-11-22 11:16AM EDT | 2024-01-19 | 7.75 | 7.40 | 9.10 | 0.00 | - | 1 | 6 | 58.89% |
© 2022 Yahoo. All rights reserved.
