Canada Markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.73+0.42 (+4.07%)
At close: 04:00PM EDT
10.80 +0.07 (+0.65%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715C000175002022-01-05 2:18PM EDT2022-07-150.540.350.55+0.09+20.00%4119190.82%
SBSW230120C000175002022-01-05 3:28PM EDT2023-01-201.100.951.25+0.10+10.00%2092284.77%
SBSW240119C000175002021-12-29 11:03AM EDT2024-01-192.390.054.900.00-240877.61%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715P000175002022-01-04 11:41AM EDT2022-07-155.515.305.900.00-1430.00%
SBSW230120P000175002021-12-28 1:31PM EDT2023-01-206.544.508.300.00-139598.88%
SBSW240119P000175002021-11-22 11:16AM EDT2024-01-197.757.409.100.00-1658.89%