Canada markets close in 57 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.60-0.12 (-1.16%)
As of 03:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715C000100002022-06-27 1:02PM EDT2022-07-150.950.851.00-0.05-5.00%364961.13%
SBSW220819C000100002022-06-27 10:58AM EDT2022-08-191.351.201.30+0.05+3.85%117558.01%
SBSW221021C000100002022-06-23 3:25PM EDT2022-10-211.401.451.700.00-4634253.91%
SBSW230120C000100002022-06-27 2:47PM EDT2023-01-201.951.952.05-0.15-7.14%691254.54%
SBSW240119C000100002022-06-27 1:56PM EDT2024-01-192.952.853.00-0.05-1.67%276351.66%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715P000100002022-06-27 12:42PM EDT2022-07-150.250.200.30-0.05-16.67%401,93252.73%
SBSW220819P000100002022-06-27 1:16PM EDT2022-08-190.600.550.700.00-106856.74%
SBSW221021P000100002022-06-24 12:00PM EDT2022-10-211.201.101.30+0.06+5.26%680064.06%
SBSW230120P000100002022-06-24 10:36AM EDT2023-01-201.501.401.700.00-104,94259.72%
SBSW240119P000100002022-06-24 9:58AM EDT2024-01-192.102.602.90-0.22-9.48%4521660.60%