Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00010000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 1,696 | 75.78% |
| SBSW241018C00010000 | 2024-04-22 9:45AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 336 | 65.23% |
| SBSW250117C00010000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 74 | 5,938 | 67.38% |
| SBSW260116C00010000 | 2024-04-23 1:08PM EDT | 2026-01-16 | 0.55 | 0.60 | 0.65 | -0.10 | -15.38% | 54 | 3,882 | 64.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00010000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 4.60 | 4.40 | 5.30 | 0.00 | - | 4 | 2 | 205.47% |
| SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 2024-07-19 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 177.15% |
| SBSW241018P00010000 | 2024-04-12 3:02PM EDT | 2024-10-18 | 4.60 | 5.00 | 5.20 | 0.00 | - | 50 | 65 | 60.16% |
| SBSW250117P00010000 | 2024-04-12 1:33PM EDT | 2025-01-17 | 4.60 | 5.00 | 5.20 | 0.00 | - | 50 | 62 | 48.83% |
| SBSW260116P00010000 | 2024-03-14 10:19AM EDT | 2026-01-16 | 5.70 | 4.70 | 6.50 | 0.00 | - | 1 | 37 | 57.23% |
© 2024 Yahoo. All rights reserved.