Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220617C00002500 | 2022-05-19 12:04PM EDT | 2.50 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBSW220617C00007500 | 2022-05-11 9:52AM EDT | 7.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW220617C00010000 | 2022-05-25 3:05PM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW220617C00012500 | 2022-05-25 3:51PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| SBSW220617C00015000 | 2022-05-25 3:56PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SBSW220617C00017500 | 2022-05-24 10:28AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBSW220617C00020000 | 2022-05-23 1:42PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBSW220617C00022500 | 2022-04-21 9:49AM EDT | 22.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 24 | 123.44% |
| SBSW220617C00025000 | 2022-04-19 1:05PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 2 | 185.55% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220617P00007500 | 2022-05-17 1:56PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SBSW220617P00010000 | 2022-05-25 12:05PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SBSW220617P00012500 | 2022-05-25 3:56PM EDT | 12.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| SBSW220617P00015000 | 2022-05-24 3:52PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SBSW220617P00017500 | 2022-05-19 2:00PM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SBSW220617P00020000 | 2022-05-24 10:04AM EDT | 20.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW220617P00022500 | 2022-05-18 10:20AM EDT | 22.50 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
