Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7100+0.2200 (+4.90%)
At close: 04:00PM EDT
4.6600 -0.05 (-1.06%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW250117C000025002024-03-28 2:43PM EDT2.502.452.402.55+0.26+11.87%52,36382.23%
SBSW250117C000050002024-03-28 3:57PM EDT5.000.900.900.95+0.10+12.50%2115,78261.91%
SBSW250117C000075002024-03-28 3:45PM EDT7.500.350.300.40+0.07+25.00%8418,84060.94%
SBSW250117C000100002024-03-28 3:35PM EDT10.000.150.100.200.00-1005,06061.72%
SBSW250117C000125002024-03-22 1:13PM EDT12.500.110.050.150.00-21,86867.19%
SBSW250117C000150002024-03-20 3:57PM EDT15.000.100.050.100.00-61,55171.88%
SBSW250117C000175002024-03-22 1:44PM EDT17.500.050.000.100.00-141,13773.44%
SBSW250117C000200002024-03-07 4:27PM EDT20.000.080.000.200.00-301,51388.67%
SBSW250117C000225002024-01-05 1:30PM EDT22.500.050.000.200.00-18993.75%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW250117P000025002024-03-28 11:47AM EDT2.500.100.050.20-0.05-33.33%19,52962.89%
SBSW250117P000050002024-03-28 9:40AM EDT5.001.051.001.10-0.05-4.55%63,82252.05%
SBSW250117P000075002024-03-25 1:24PM EDT7.503.002.853.100.00-67,53958.11%
SBSW250117P000100002024-03-18 3:35PM EDT10.005.755.205.400.00-6957.42%
SBSW250117P000125002024-03-18 3:52PM EDT12.508.307.708.000.00-2060.94%
SBSW250117P000150002024-03-18 3:52PM EDT15.0010.8010.1010.400.00-2077.34%
SBSW250117P000175002024-02-02 10:30AM EDT17.5012.4113.0013.500.00-24118.56%
SBSW250117P000200002022-12-12 12:28PM EDT20.0010.108.1010.500.00--20.00%
SBSW250117P000225002024-03-18 9:30AM EDT22.5018.1016.7018.000.00-20108.40%