Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240119C00002500 | 2022-10-04 12:35PM EDT | 2.50 | 7.80 | 7.60 | 7.90 | 0.00 | - | 50 | 78 | 71.88% |
| SBSW240119C00005000 | 2022-10-05 2:51PM EDT | 5.00 | 5.40 | 5.20 | 5.60 | +0.20 | +3.85% | 1 | 365 | 51.27% |
| SBSW240119C00007500 | 2022-10-05 9:34AM EDT | 7.50 | 3.50 | 3.70 | 3.90 | -0.28 | -7.41% | 10 | 1,942 | 56.35% |
| SBSW240119C00010000 | 2022-10-05 11:04AM EDT | 10.00 | 2.44 | 2.35 | 2.70 | -0.11 | -4.31% | 1 | 3,265 | 53.98% |
| SBSW240119C00012500 | 2022-10-05 2:51PM EDT | 12.50 | 1.70 | 1.55 | 1.90 | -0.08 | -4.49% | 44 | 2,561 | 54.05% |
| SBSW240119C00015000 | 2022-10-05 1:16PM EDT | 15.00 | 1.20 | 1.05 | 1.30 | -0.10 | -7.69% | 1 | 1,893 | 53.76% |
| SBSW240119C00017500 | 2022-10-04 3:08PM EDT | 17.50 | 0.95 | 0.75 | 0.95 | 0.00 | - | 30 | 1,243 | 54.59% |
| SBSW240119C00020000 | 2022-10-04 9:36AM EDT | 20.00 | 0.65 | 0.50 | 0.80 | 0.00 | - | 2 | 11,549 | 55.91% |
| SBSW240119C00022500 | 2022-10-04 10:00AM EDT | 22.50 | 0.48 | 0.35 | 0.60 | 0.00 | - | 10 | 119 | 55.96% |
| SBSW240119C00025000 | 2022-10-04 10:21AM EDT | 25.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 479 | 25.00% |
| SBSW240119C00030000 | 2022-09-01 3:49PM EDT | 30.00 | 0.15 | 0.15 | 0.45 | 0.00 | - | 2 | 93 | 61.13% |
| SBSW240119C00035000 | 2022-09-28 9:34AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 271 | 25.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240119P00002500 | 2022-09-22 2:29PM EDT | 2.50 | 4.72 | 0.00 | 4.90 | 0.00 | - | - | 6 | 453.13% |
| SBSW240119P00005000 | 2022-10-04 2:46PM EDT | 5.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 6 | 122 | 63.57% |
| SBSW240119P00007500 | 2022-10-05 10:07AM EDT | 7.50 | 1.30 | 1.10 | 1.40 | +0.10 | +8.33% | 1 | 668 | 60.25% |
| SBSW240119P00010000 | 2022-10-04 3:28PM EDT | 10.00 | 2.44 | 2.25 | 2.55 | 0.00 | - | 28 | 615 | 55.32% |
| SBSW240119P00012500 | 2022-09-30 10:59AM EDT | 12.50 | 4.50 | 3.70 | 4.10 | 0.00 | - | 1,000 | 1,625 | 50.98% |
| SBSW240119P00015000 | 2022-09-30 11:53AM EDT | 15.00 | 6.50 | 5.80 | 6.20 | 0.00 | - | 15 | 401 | 53.96% |
| SBSW240119P00017500 | 2022-09-30 10:35AM EDT | 17.50 | 8.60 | 7.90 | 8.40 | 0.00 | - | 6 | 421 | 54.15% |
| SBSW240119P00020000 | 2022-09-27 12:07PM EDT | 20.00 | 11.75 | 10.00 | 10.50 | 0.00 | - | 2 | 36 | 56.89% |
| SBSW240119P00022500 | 2022-09-16 11:39AM EDT | 22.50 | 13.64 | 12.40 | 12.80 | 0.00 | - | 1 | 1 | 56.25% |
| SBSW240119P00025000 | 2022-04-13 12:04PM EDT | 25.00 | 10.75 | 12.80 | 15.60 | 0.00 | - | 10 | 15 | 70.07% |
| SBSW240119P00030000 | 2022-08-30 2:01PM EDT | 30.00 | 21.30 | 20.60 | 23.00 | 0.00 | - | 2 | 0 | 107.76% |
| SBSW240119P00035000 | 2022-09-16 2:38PM EDT | 35.00 | 26.20 | 24.70 | 25.40 | 0.00 | - | - | 0 | 63.67% |
© 2022 Yahoo. All rights reserved.
