Canada markets close in 18 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.18-0.03 (-0.28%)
As of 03:42PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240119C000025002022-10-04 12:35PM EDT2.507.807.607.900.00-507871.88%
SBSW240119C000050002022-10-05 2:51PM EDT5.005.405.205.60+0.20+3.85%136551.27%
SBSW240119C000075002022-10-05 9:34AM EDT7.503.503.703.90-0.28-7.41%101,94256.35%
SBSW240119C000100002022-10-05 11:04AM EDT10.002.442.352.70-0.11-4.31%13,26553.98%
SBSW240119C000125002022-10-05 2:51PM EDT12.501.701.551.90-0.08-4.49%442,56154.05%
SBSW240119C000150002022-10-05 1:16PM EDT15.001.201.051.30-0.10-7.69%11,89353.76%
SBSW240119C000175002022-10-04 3:08PM EDT17.500.950.750.950.00-301,24354.59%
SBSW240119C000200002022-10-04 9:36AM EDT20.000.650.500.800.00-211,54955.91%
SBSW240119C000225002022-10-04 10:00AM EDT22.500.480.350.600.00-1011955.96%
SBSW240119C000250002022-10-04 10:21AM EDT25.000.370.000.000.00-447925.00%
SBSW240119C000300002022-09-01 3:49PM EDT30.000.150.150.450.00-29361.13%
SBSW240119C000350002022-09-28 9:34AM EDT35.000.240.000.000.00-2027125.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240119P000025002022-09-22 2:29PM EDT2.504.720.004.900.00--6453.13%
SBSW240119P000050002022-10-04 2:46PM EDT5.000.420.350.500.00-612263.57%
SBSW240119P000075002022-10-05 10:07AM EDT7.501.301.101.40+0.10+8.33%166860.25%
SBSW240119P000100002022-10-04 3:28PM EDT10.002.442.252.550.00-2861555.32%
SBSW240119P000125002022-09-30 10:59AM EDT12.504.503.704.100.00-1,0001,62550.98%
SBSW240119P000150002022-09-30 11:53AM EDT15.006.505.806.200.00-1540153.96%
SBSW240119P000175002022-09-30 10:35AM EDT17.508.607.908.400.00-642154.15%
SBSW240119P000200002022-09-27 12:07PM EDT20.0011.7510.0010.500.00-23656.89%
SBSW240119P000225002022-09-16 11:39AM EDT22.5013.6412.4012.800.00-1156.25%
SBSW240119P000250002022-04-13 12:04PM EDT25.0010.7512.8015.600.00-101570.07%
SBSW240119P000300002022-08-30 2:01PM EDT30.0021.3020.6023.000.00-20107.76%
SBSW240119P000350002022-09-16 2:38PM EDT35.0026.2024.7025.400.00--063.67%