SBSW - Sibanye Stillwater Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240119C000025002023-05-12 11:57AM EDT2.505.404.604.800.00-253176.56%
SBSW240119C000050002023-05-31 10:18AM EDT5.002.402.252.45+0.15+6.67%21,57854.30%
SBSW240119C000075002023-05-31 10:58AM EDT7.500.940.850.95+0.09+10.59%2715,01547.85%
SBSW240119C000100002023-05-31 11:27AM EDT10.000.350.300.400.00-856,92251.17%
SBSW240119C000125002023-05-31 11:27AM EDT12.500.200.150.20+0.05+33.33%56053.13%
SBSW240119C000150002023-05-31 9:36AM EDT15.000.070.050.15-0.08-53.33%53,13356.64%
SBSW240119C000175002023-05-25 2:56PM EDT17.500.070.050.150.00-304,98265.04%
SBSW240119C000200002023-05-31 9:30AM EDT20.000.050.050.100.00-1012,73368.36%
SBSW240119C000225002023-05-25 3:34PM EDT22.500.050.000.150.00-1014074.22%
SBSW240119C000250002023-05-26 2:21PM EDT25.000.050.000.100.00-6274474.61%
SBSW240119C000300002023-03-23 9:43AM EDT30.000.050.000.100.00-18482.81%
SBSW240119C000350002023-05-23 9:43AM EDT35.000.040.000.100.00-1089.45%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240119P000025002022-12-23 12:08PM EDT2.504.800.002.950.00-15282.81%
SBSW240119P000050002023-05-30 3:58PM EDT5.000.250.150.250.00-6050.78%
SBSW240119P000075002023-05-30 3:34PM EDT7.501.251.151.400.00-23,32552.54%
SBSW240119P000100002023-05-26 2:00PM EDT10.003.103.003.30-0.10-3.13%271,94354.10%
SBSW240119P000125002023-05-18 12:57PM EDT12.505.005.305.500.00-103,93051.47%
SBSW240119P000150002023-05-25 10:31AM EDT15.007.757.708.200.00-413157.42%
SBSW240119P000175002023-05-25 10:31AM EDT17.5010.2810.2010.500.00-5171.29%
SBSW240119P000200002023-03-06 12:16PM EDT20.0012.0011.5012.100.00-500.00%
SBSW240119P000225002022-09-16 11:39AM EDT22.5013.6413.0014.600.00-110.00%
SBSW240119P000250002022-04-13 12:04PM EDT25.0010.7512.8015.600.00-10150.00%
SBSW240119P000300002022-08-30 2:01PM EDT30.0021.3020.6023.000.00-2099.41%
SBSW240119P000350002022-09-16 2:38PM EDT35.0026.2025.2027.100.00--00.00%