SBSW - Sibanye Stillwater Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240119C00002500 | 2023-05-12 11:57AM EDT | 2.50 | 5.40 | 4.60 | 4.80 | 0.00 | - | 25 | 31 | 76.56% |
| SBSW240119C00005000 | 2023-05-31 10:18AM EDT | 5.00 | 2.40 | 2.25 | 2.45 | +0.15 | +6.67% | 2 | 1,578 | 54.30% |
| SBSW240119C00007500 | 2023-05-31 10:58AM EDT | 7.50 | 0.94 | 0.85 | 0.95 | +0.09 | +10.59% | 271 | 5,015 | 47.85% |
| SBSW240119C00010000 | 2023-05-31 11:27AM EDT | 10.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 85 | 6,922 | 51.17% |
| SBSW240119C00012500 | 2023-05-31 11:27AM EDT | 12.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 56 | 0 | 53.13% |
| SBSW240119C00015000 | 2023-05-31 9:36AM EDT | 15.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 5 | 3,133 | 56.64% |
| SBSW240119C00017500 | 2023-05-25 2:56PM EDT | 17.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 30 | 4,982 | 65.04% |
| SBSW240119C00020000 | 2023-05-31 9:30AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 12,733 | 68.36% |
| SBSW240119C00022500 | 2023-05-25 3:34PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 140 | 74.22% |
| SBSW240119C00025000 | 2023-05-26 2:21PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 744 | 74.61% |
| SBSW240119C00030000 | 2023-03-23 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 84 | 82.81% |
| SBSW240119C00035000 | 2023-05-23 9:43AM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 89.45% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240119P00002500 | 2022-12-23 12:08PM EDT | 2.50 | 4.80 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 282.81% |
| SBSW240119P00005000 | 2023-05-30 3:58PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 0 | 50.78% |
| SBSW240119P00007500 | 2023-05-30 3:34PM EDT | 7.50 | 1.25 | 1.15 | 1.40 | 0.00 | - | 2 | 3,325 | 52.54% |
| SBSW240119P00010000 | 2023-05-26 2:00PM EDT | 10.00 | 3.10 | 3.00 | 3.30 | -0.10 | -3.13% | 27 | 1,943 | 54.10% |
| SBSW240119P00012500 | 2023-05-18 12:57PM EDT | 12.50 | 5.00 | 5.30 | 5.50 | 0.00 | - | 10 | 3,930 | 51.47% |
| SBSW240119P00015000 | 2023-05-25 10:31AM EDT | 15.00 | 7.75 | 7.70 | 8.20 | 0.00 | - | 4 | 131 | 57.42% |
| SBSW240119P00017500 | 2023-05-25 10:31AM EDT | 17.50 | 10.28 | 10.20 | 10.50 | 0.00 | - | 5 | 1 | 71.29% |
| SBSW240119P00020000 | 2023-03-06 12:16PM EDT | 20.00 | 12.00 | 11.50 | 12.10 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240119P00022500 | 2022-09-16 11:39AM EDT | 22.50 | 13.64 | 13.00 | 14.60 | 0.00 | - | 1 | 1 | 0.00% |
| SBSW240119P00025000 | 2022-04-13 12:04PM EDT | 25.00 | 10.75 | 12.80 | 15.60 | 0.00 | - | 10 | 15 | 0.00% |
| SBSW240119P00030000 | 2022-08-30 2:01PM EDT | 30.00 | 21.30 | 20.60 | 23.00 | 0.00 | - | 2 | 0 | 99.41% |
| SBSW240119P00035000 | 2022-09-16 2:38PM EDT | 35.00 | 26.20 | 25.20 | 27.10 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.