Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240119C00002500 | 2022-07-29 2:06PM EST | 2.50 | 7.43 | 7.70 | 9.00 | 0.00 | - | 4 | 40 | 145.70% |
| SBSW240119C00005000 | 2022-08-11 10:12AM EST | 5.00 | 5.70 | 5.40 | 5.90 | -0.10 | -1.72% | 1 | 212 | 67.58% |
| SBSW240119C00007500 | 2022-08-11 9:30AM EST | 7.50 | 3.99 | 3.80 | 4.00 | +0.20 | +5.28% | 10 | 863 | 64.99% |
| SBSW240119C00010000 | 2022-08-11 12:15PM EST | 10.00 | 2.60 | 2.45 | 2.85 | -0.20 | -7.14% | 57 | 1,832 | 63.77% |
| SBSW240119C00012500 | 2022-08-11 12:09PM EST | 12.50 | 1.90 | 1.70 | 2.05 | -0.10 | -5.00% | 1 | 2,415 | 65.04% |
| SBSW240119C00015000 | 2022-08-11 9:45AM EST | 15.00 | 1.55 | 1.20 | 1.40 | +0.05 | +3.33% | 2 | 1,999 | 64.55% |
| SBSW240119C00017500 | 2022-08-11 10:25AM EST | 17.50 | 1.02 | 0.80 | 1.25 | +0.17 | +20.00% | 4 | 1,012 | 67.48% |
| SBSW240119C00020000 | 2022-08-10 9:31AM EST | 20.00 | 0.80 | 0.65 | 0.95 | +0.05 | +6.67% | 3 | 11,287 | 68.99% |
| SBSW240119C00022500 | 2022-08-05 11:17AM EST | 22.50 | 0.50 | 0.40 | 0.80 | 0.00 | - | 1 | 103 | 68.95% |
| SBSW240119C00025000 | 2022-08-08 2:54PM EST | 25.00 | 0.49 | 0.40 | 0.55 | 0.00 | - | 2 | 394 | 69.73% |
| SBSW240119C00035000 | 2022-08-08 10:40AM EST | 35.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 2 | 241 | 71.29% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240119P00002500 | 2021-11-10 6:53AM EST | 2.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 5 | 0.00% |
| SBSW240119P00005000 | 2022-08-03 10:43AM EST | 5.00 | 0.65 | 0.40 | 0.70 | 0.00 | - | 3 | 98 | 82.81% |
| SBSW240119P00007500 | 2022-08-08 9:30AM EST | 7.50 | 1.32 | 1.25 | 1.60 | 0.00 | - | 1 | 89 | 77.69% |
| SBSW240119P00010000 | 2022-08-10 12:48PM EST | 10.00 | 2.54 | 2.55 | 2.95 | -0.11 | -4.15% | 1 | 483 | 75.64% |
| SBSW240119P00012500 | 2022-08-10 9:55AM EST | 12.50 | 4.20 | 4.10 | 4.60 | -0.39 | -8.50% | 1 | 694 | 72.90% |
| SBSW240119P00015000 | 2022-08-10 12:27PM EST | 15.00 | 6.20 | 6.00 | 6.40 | -0.10 | -1.59% | 20 | 392 | 70.75% |
| SBSW240119P00017500 | 2022-07-25 9:44AM EST | 17.50 | 9.10 | 8.00 | 8.50 | 0.00 | - | 1 | 421 | 69.34% |
| SBSW240119P00020000 | 2022-08-04 1:37PM EST | 20.00 | 10.94 | 10.20 | 10.80 | 0.00 | - | 1 | 36 | 70.26% |
| SBSW240119P00022500 | 2021-12-15 11:21AM EST | 22.50 | 13.15 | 9.50 | 14.50 | 0.00 | - | - | 1 | 117.29% |
| SBSW240119P00025000 | 2021-12-15 11:21AM EST | 25.00 | 15.36 | 13.60 | 14.10 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
