Canada Markets open in 33 mins

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.34-0.14 (-1.34%)
At close: 04:00PM EST
10.37 +0.03 (+0.29%)
Pre-Market: 08:56AM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240119C000025002022-07-29 2:06PM EST2.507.437.709.000.00-440145.70%
SBSW240119C000050002022-08-11 10:12AM EST5.005.705.405.90-0.10-1.72%121267.58%
SBSW240119C000075002022-08-11 9:30AM EST7.503.993.804.00+0.20+5.28%1086364.99%
SBSW240119C000100002022-08-11 12:15PM EST10.002.602.452.85-0.20-7.14%571,83263.77%
SBSW240119C000125002022-08-11 12:09PM EST12.501.901.702.05-0.10-5.00%12,41565.04%
SBSW240119C000150002022-08-11 9:45AM EST15.001.551.201.40+0.05+3.33%21,99964.55%
SBSW240119C000175002022-08-11 10:25AM EST17.501.020.801.25+0.17+20.00%41,01267.48%
SBSW240119C000200002022-08-10 9:31AM EST20.000.800.650.95+0.05+6.67%311,28768.99%
SBSW240119C000225002022-08-05 11:17AM EST22.500.500.400.800.00-110368.95%
SBSW240119C000250002022-08-08 2:54PM EST25.000.490.400.550.00-239469.73%
SBSW240119C000350002022-08-08 10:40AM EST35.000.230.150.250.00-224171.29%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240119P000025002021-11-10 6:53AM EST2.500.100.005.000.00--50.00%
SBSW240119P000050002022-08-03 10:43AM EST5.000.650.400.700.00-39882.81%
SBSW240119P000075002022-08-08 9:30AM EST7.501.321.251.600.00-18977.69%
SBSW240119P000100002022-08-10 12:48PM EST10.002.542.552.95-0.11-4.15%148375.64%
SBSW240119P000125002022-08-10 9:55AM EST12.504.204.104.60-0.39-8.50%169472.90%
SBSW240119P000150002022-08-10 12:27PM EST15.006.206.006.40-0.10-1.59%2039270.75%
SBSW240119P000175002022-07-25 9:44AM EST17.509.108.008.500.00-142169.34%
SBSW240119P000200002022-08-04 1:37PM EST20.0010.9410.2010.800.00-13670.26%
SBSW240119P000225002021-12-15 11:21AM EST22.5013.159.5014.500.00--1117.29%
SBSW240119P000250002021-12-15 11:21AM EST25.0015.3613.6014.100.00-1140.00%