Canada Markets open in 2 hrs 38 mins

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.93-0.19 (-1.57%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240119C000025002021-12-30 11:58AM EDT2.5010.008.0013.000.00-412159.38%
SBSW240119C000050002021-12-30 4:40PM EDT5.008.505.6010.400.00-177690.14%
SBSW240119C000075002021-12-30 4:19PM EDT7.505.504.208.200.00-23475.34%
SBSW240119C000100002022-01-05 4:35PM EDT10.004.304.004.80-0.20-4.44%129061.11%
SBSW240119C000125002021-12-30 1:16PM EDT12.503.302.304.100.00-132056.67%
SBSW240119C000150002022-01-05 4:35PM EDT15.002.350.004.00-0.20-7.84%1644382.03%
SBSW240119C000175002021-12-29 11:03AM EDT17.502.390.054.900.00-240865.48%
SBSW240119C000200002022-01-05 4:36PM EDT20.001.410.751.75-0.31-18.02%10,0005951.73%
SBSW240119C000225002021-12-17 11:35AM EDT22.501.300.852.050.00-12160.84%
SBSW240119C000250002021-12-29 11:03AM EDT25.001.380.001.700.00-210354.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240119P000025002021-11-10 7:53AM EDT2.500.100.005.000.00--50.00%
SBSW240119P000050002021-12-29 11:03AM EDT5.000.700.101.500.00-21179.30%
SBSW240119P000075002022-01-04 3:05PM EDT7.501.500.454.200.00-11489.84%
SBSW240119P000100002021-12-30 2:59PM EDT10.002.600.154.900.00-32962.23%
SBSW240119P000125002021-12-30 2:57PM EDT12.504.001.504.500.00-329469.36%
SBSW240119P000150002021-12-09 4:50PM EDT15.006.503.608.400.00-110964.11%
SBSW240119P000175002021-11-22 11:16AM EDT17.507.757.409.100.00-1668.87%
SBSW240119P000200002021-10-20 12:05PM EDT20.008.208.1011.200.00-13157.59%
SBSW240119P000225002021-12-15 12:21PM EDT22.5013.159.5014.500.00--160.57%
SBSW240119P000250002021-12-15 12:21PM EDT25.0015.3613.6014.100.00-11452.59%