Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240119C00002500 | 2021-12-30 11:58AM EDT | 2.50 | 10.00 | 8.00 | 13.00 | 0.00 | - | 4 | 12 | 159.38% |
| SBSW240119C00005000 | 2021-12-30 4:40PM EDT | 5.00 | 8.50 | 5.60 | 10.40 | 0.00 | - | 17 | 76 | 90.14% |
| SBSW240119C00007500 | 2021-12-30 4:19PM EDT | 7.50 | 5.50 | 4.20 | 8.20 | 0.00 | - | 2 | 34 | 75.34% |
| SBSW240119C00010000 | 2022-01-05 4:35PM EDT | 10.00 | 4.30 | 4.00 | 4.80 | -0.20 | -4.44% | 1 | 290 | 61.11% |
| SBSW240119C00012500 | 2021-12-30 1:16PM EDT | 12.50 | 3.30 | 2.30 | 4.10 | 0.00 | - | 1 | 320 | 56.67% |
| SBSW240119C00015000 | 2022-01-05 4:35PM EDT | 15.00 | 2.35 | 0.00 | 4.00 | -0.20 | -7.84% | 16 | 443 | 82.03% |
| SBSW240119C00017500 | 2021-12-29 11:03AM EDT | 17.50 | 2.39 | 0.05 | 4.90 | 0.00 | - | 2 | 408 | 65.48% |
| SBSW240119C00020000 | 2022-01-05 4:36PM EDT | 20.00 | 1.41 | 0.75 | 1.75 | -0.31 | -18.02% | 10,000 | 59 | 51.73% |
| SBSW240119C00022500 | 2021-12-17 11:35AM EDT | 22.50 | 1.30 | 0.85 | 2.05 | 0.00 | - | 1 | 21 | 60.84% |
| SBSW240119C00025000 | 2021-12-29 11:03AM EDT | 25.00 | 1.38 | 0.00 | 1.70 | 0.00 | - | 2 | 103 | 54.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240119P00002500 | 2021-11-10 7:53AM EDT | 2.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 5 | 0.00% |
| SBSW240119P00005000 | 2021-12-29 11:03AM EDT | 5.00 | 0.70 | 0.10 | 1.50 | 0.00 | - | 2 | 11 | 79.30% |
| SBSW240119P00007500 | 2022-01-04 3:05PM EDT | 7.50 | 1.50 | 0.45 | 4.20 | 0.00 | - | 1 | 14 | 89.84% |
| SBSW240119P00010000 | 2021-12-30 2:59PM EDT | 10.00 | 2.60 | 0.15 | 4.90 | 0.00 | - | 3 | 29 | 62.23% |
| SBSW240119P00012500 | 2021-12-30 2:57PM EDT | 12.50 | 4.00 | 1.50 | 4.50 | 0.00 | - | 3 | 294 | 69.36% |
| SBSW240119P00015000 | 2021-12-09 4:50PM EDT | 15.00 | 6.50 | 3.60 | 8.40 | 0.00 | - | 1 | 109 | 64.11% |
| SBSW240119P00017500 | 2021-11-22 11:16AM EDT | 17.50 | 7.75 | 7.40 | 9.10 | 0.00 | - | 1 | 6 | 68.87% |
| SBSW240119P00020000 | 2021-10-20 12:05PM EDT | 20.00 | 8.20 | 8.10 | 11.20 | 0.00 | - | 1 | 31 | 57.59% |
| SBSW240119P00022500 | 2021-12-15 12:21PM EDT | 22.50 | 13.15 | 9.50 | 14.50 | 0.00 | - | - | 1 | 60.57% |
| SBSW240119P00025000 | 2021-12-15 12:21PM EDT | 25.00 | 15.36 | 13.60 | 14.10 | 0.00 | - | 1 | 14 | 52.59% |
© 2022 Yahoo. All rights reserved.
