SBSW - Sibanye Stillwater Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW231020C00002500 | 2023-05-19 9:44AM EDT | 2.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW231020C00005000 | 2023-05-30 10:41AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW231020C00007500 | 2023-05-30 2:34PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SBSW231020C00010000 | 2023-05-30 10:53AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| SBSW231020C00012500 | 2023-05-26 3:41PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SBSW231020C00015000 | 2023-05-25 1:40PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SBSW231020C00017500 | 2023-05-04 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW231020P00002500 | 2023-05-15 11:13AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBSW231020P00005000 | 2023-05-30 2:00PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SBSW231020P00007500 | 2023-05-30 1:29PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW231020P00010000 | 2023-05-30 10:12AM EDT | 10.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW231020P00012500 | 2023-05-23 11:40AM EDT | 12.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.