SBSW - Sibanye Stillwater Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230721C000025002023-05-30 10:24AM EDT2.504.610.000.000.00-500.00%
SBSW230721C000050002023-05-30 10:52AM EDT5.002.060.000.000.00-200.00%
SBSW230721C000075002023-06-01 3:59PM EDT7.500.360.000.000.00-7103.13%
SBSW230721C000100002023-06-01 2:17PM EDT10.000.050.000.000.00-1,019025.00%
SBSW230721C000125002023-05-25 9:55AM EDT12.500.050.000.000.00-1050.00%
SBSW230721C000150002023-05-18 11:01AM EDT15.000.030.000.000.00-1050.00%
SBSW230721C000175002023-05-15 10:13AM EDT17.500.050.000.000.00-2050.00%
SBSW230721C000200002023-02-14 12:40PM EDT20.000.030.000.300.00-12166.41%
SBSW230721C000225002023-01-25 1:33PM EDT22.500.050.000.100.00-2575148.44%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230721P000050002023-05-31 3:42PM EDT5.000.050.000.000.00-55025.00%
SBSW230721P000075002023-06-01 12:24PM EDT7.500.510.000.000.00-4300.00%
SBSW230721P000100002023-06-01 3:49PM EDT10.002.650.000.000.00-100.00%
SBSW230721P000125002023-05-30 9:46AM EDT12.505.300.000.000.00-100.00%
SBSW230721P000150002023-03-29 9:57AM EDT15.006.586.006.200.00-200.00%
SBSW230721P000175002023-01-23 3:58PM EDT17.506.358.909.400.00--20.00%