Canada markets open in 1 hour 5 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.87+0.01 (+0.09%)
At close: 04:00PM EST
10.80 -0.07 (-0.64%)
Pre-Market: 08:20AM EST
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230721C000025002022-12-14 9:30AM EST2.508.800.000.000.00--10.00%
SBSW230721C000075002023-01-31 11:47AM EST7.503.300.000.000.00-11410.00%
SBSW230721C000100002023-02-02 11:01AM EST10.001.950.000.000.00-21690.00%
SBSW230721C000125002023-02-02 3:09PM EST12.500.730.000.000.00-232,8186.25%
SBSW230721C000150002023-02-02 2:49PM EST15.000.300.000.000.00-101,31912.50%
SBSW230721C000175002023-02-02 2:38PM EST17.500.120.000.000.00-321812.50%
SBSW230721C000200002023-01-23 10:33AM EST20.000.050.000.000.00-1225.00%
SBSW230721C000225002023-01-25 12:33PM EST22.500.050.000.000.00-257525.00%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230721P000075002023-02-02 11:57AM EST7.500.250.000.000.00-97012.50%
SBSW230721P000100002023-02-01 12:26PM EST10.001.050.000.000.00-26,8433.13%
SBSW230721P000125002023-02-01 2:38PM EST12.502.600.000.000.00-26,5970.00%
SBSW230721P000150002023-02-02 3:49PM EST15.004.500.000.000.00-18180.00%
SBSW230721P000175002023-01-23 2:58PM EST17.506.350.000.000.00--20.00%