SBSW - Sibanye Stillwater Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230721C00002500 | 2023-05-30 10:24AM EDT | 2.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW230721C00005000 | 2023-05-30 10:52AM EDT | 5.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW230721C00007500 | 2023-06-01 3:59PM EDT | 7.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| SBSW230721C00010000 | 2023-06-01 2:17PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 25.00% |
| SBSW230721C00012500 | 2023-05-25 9:55AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBSW230721C00015000 | 2023-05-18 11:01AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBSW230721C00017500 | 2023-05-15 10:13AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SBSW230721C00020000 | 2023-02-14 12:40PM EDT | 20.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 166.41% |
| SBSW230721C00022500 | 2023-01-25 1:33PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 75 | 148.44% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230721P00005000 | 2023-05-31 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SBSW230721P00007500 | 2023-06-01 12:24PM EDT | 7.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SBSW230721P00010000 | 2023-06-01 3:49PM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW230721P00012500 | 2023-05-30 9:46AM EDT | 12.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW230721P00015000 | 2023-03-29 9:57AM EDT | 15.00 | 6.58 | 6.00 | 6.20 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW230721P00017500 | 2023-01-23 3:58PM EDT | 17.50 | 6.35 | 8.90 | 9.40 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.