Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230721C00002500 | 2022-12-14 9:30AM EST | 2.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBSW230721C00007500 | 2023-01-31 11:47AM EST | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| SBSW230721C00010000 | 2023-02-02 11:01AM EST | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| SBSW230721C00012500 | 2023-02-02 3:09PM EST | 12.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 23 | 2,818 | 6.25% |
| SBSW230721C00015000 | 2023-02-02 2:49PM EST | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,319 | 12.50% |
| SBSW230721C00017500 | 2023-02-02 2:38PM EST | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 12.50% |
| SBSW230721C00020000 | 2023-01-23 10:33AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SBSW230721C00022500 | 2023-01-25 12:33PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 25.00% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230721P00007500 | 2023-02-02 11:57AM EST | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 12.50% |
| SBSW230721P00010000 | 2023-02-01 12:26PM EST | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6,843 | 3.13% |
| SBSW230721P00012500 | 2023-02-01 2:38PM EST | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6,597 | 0.00% |
| SBSW230721P00015000 | 2023-02-02 3:49PM EST | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| SBSW230721P00017500 | 2023-01-23 2:58PM EST | 17.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
