Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW221021C00005000 | 2022-08-02 1:39PM EDT | 5.00 | 4.73 | 5.50 | 5.70 | 0.00 | - | 2 | 30 | 249.41% |
| SBSW221021C00007500 | 2022-08-11 9:57AM EDT | 7.50 | 3.45 | 3.00 | 3.20 | +0.12 | +3.60% | 6 | 192 | 139.26% |
| SBSW221021C00010000 | 2022-08-11 2:18PM EDT | 10.00 | 1.12 | 1.10 | 1.20 | -0.03 | -2.61% | 63 | 1,528 | 85.55% |
| SBSW221021C00012500 | 2022-08-11 12:34PM EDT | 12.50 | 0.35 | 0.30 | 0.35 | 0.00 | - | 104 | 5,543 | 72.07% |
| SBSW221021C00015000 | 2022-08-11 9:48AM EDT | 15.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 1 | 3,212 | 75.39% |
| SBSW221021C00017500 | 2022-08-10 1:13PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,660 | 77.73% |
| SBSW221021C00020000 | 2022-08-11 12:16PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 3,420 | 96.88% |
| SBSW221021C00022500 | 2022-08-08 10:27AM EDT | 22.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 654 | 152.34% |
| SBSW221021C00025000 | 2022-07-11 12:51PM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1,243 | 100.78% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW221021P00002500 | 2022-08-10 12:38PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 176.56% |
| SBSW221021P00005000 | 2022-08-09 1:51PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 141 | 98.44% |
| SBSW221021P00007500 | 2022-08-11 12:48PM EDT | 7.50 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 6 | 544 | 56.84% |
| SBSW221021P00010000 | 2022-08-11 2:34PM EDT | 10.00 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 71 | 6,095 | 43.36% |
| SBSW221021P00012500 | 2022-08-10 11:12AM EDT | 12.50 | 2.42 | 2.60 | 2.75 | -0.13 | -5.10% | 21 | 5,470 | 0.00% |
| SBSW221021P00015000 | 2022-08-10 10:57AM EDT | 15.00 | 4.70 | 4.80 | 5.10 | -0.29 | -5.81% | 40 | 3,029 | 0.00% |
| SBSW221021P00017500 | 2022-08-08 2:40PM EDT | 17.50 | 7.25 | 7.20 | 7.60 | 0.00 | - | 2 | 478 | 0.00% |
| SBSW221021P00020000 | 2022-07-13 10:42AM EDT | 20.00 | 10.50 | 9.70 | 10.00 | 0.00 | - | - | 260 | 0.00% |
| SBSW221021P00022500 | 2022-08-10 9:54AM EDT | 22.50 | 12.10 | 12.20 | 12.50 | -0.90 | -6.92% | 1 | 119 | 0.00% |
© 2022 Yahoo. All rights reserved.
