Canada Markets open in 1 hr 10 mins

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.48-0.83 (-8.05%)
At close: 04:00PM EDT
9.52 +0.04 (+0.42%)
Pre-Market: 08:20AM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021C000050002022-08-02 1:39PM EDT5.004.735.505.700.00-230249.41%
SBSW221021C000075002022-08-11 9:57AM EDT7.503.453.003.20+0.12+3.60%6192139.26%
SBSW221021C000100002022-08-11 2:18PM EDT10.001.121.101.20-0.03-2.61%631,52885.55%
SBSW221021C000125002022-08-11 12:34PM EDT12.500.350.300.350.00-1045,54372.07%
SBSW221021C000150002022-08-11 9:48AM EDT15.000.150.100.15+0.01+7.14%13,21275.39%
SBSW221021C000175002022-08-10 1:13PM EDT17.500.050.000.100.00-11,66077.73%
SBSW221021C000200002022-08-11 12:16PM EDT20.000.050.050.100.00-23,42096.88%
SBSW221021C000225002022-08-08 10:27AM EDT22.500.090.000.750.00--654152.34%
SBSW221021C000250002022-07-11 12:51PM EDT25.000.070.000.050.00--1,243100.78%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021P000025002022-08-10 12:38PM EDT2.500.050.000.100.00-13176.56%
SBSW221021P000050002022-08-09 1:51PM EDT5.000.100.050.100.00-114198.44%
SBSW221021P000075002022-08-11 12:48PM EDT7.500.170.150.20+0.02+13.33%654456.84%
SBSW221021P000100002022-08-11 2:34PM EDT10.000.900.851.00-0.05-5.26%716,09543.36%
SBSW221021P000125002022-08-10 11:12AM EDT12.502.422.602.75-0.13-5.10%215,4700.00%
SBSW221021P000150002022-08-10 10:57AM EDT15.004.704.805.10-0.29-5.81%403,0290.00%
SBSW221021P000175002022-08-08 2:40PM EDT17.507.257.207.600.00-24780.00%
SBSW221021P000200002022-07-13 10:42AM EDT20.0010.509.7010.000.00--2600.00%
SBSW221021P000225002022-08-10 9:54AM EDT22.5012.1012.2012.50-0.90-6.92%11190.00%