Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 10 | 10 | 2.50 | 0.13 | 0.00 | - | 3 | 3 |
| 5.40 | 0.00 | - | 10 | 14 | 5.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 121 | 7.50 | 0.05 | 0.00 | - | 4 | 79 |
| 0.66 | 0.00 | - | 101 | 731 | 10.00 | 0.31 | 0.00 | - | 4 | 2,434 |
| 0.05 | 0.00 | - | 65 | 4,965 | 12.50 | 2.17 | 0.00 | - | 83 | 10,166 |
| 0.03 | 0.00 | - | 3 | 5,757 | 15.00 | 4.70 | 0.00 | - | 3 | 1,586 |
| 0.07 | 0.00 | - | 6 | 5,500 | 17.50 | 7.00 | 0.00 | - | 1 | 1,774 |
| 0.03 | 0.00 | - | 1 | 13,896 | 20.00 | 9.69 | 0.00 | - | 1 | 582 |
| 0.04 | 0.00 | - | 2 | 2,678 | 22.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3,942 | 25.00 | 7.80 | 0.00 | - | 5 | 42 |
| 0.01 | 0.00 | - | 4 | 1,858 | 30.00 | 10.92 | 0.00 | - | 4 | 4 |
© 2022 Yahoo. All rights reserved.
