Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715C00007500 | 2021-12-30 2:36PM EDT | 7.50 | 5.10 | 5.10 | 5.60 | 0.00 | - | 3 | 18 | 180.47% |
| SBSW220715C00010000 | 2021-12-31 4:28PM EDT | 10.00 | 3.22 | 3.10 | 3.50 | 0.00 | - | 2 | 228 | 135.16% |
| SBSW220715C00012500 | 2022-01-05 4:46PM EDT | 12.50 | 1.77 | 1.60 | 2.05 | -0.13 | -6.84% | 23 | 230 | 114.94% |
| SBSW220715C00015000 | 2022-01-05 4:53PM EDT | 15.00 | 0.90 | 0.80 | 1.10 | -0.05 | -5.26% | 50 | 598 | 106.93% |
| SBSW220715C00017500 | 2022-01-05 2:18PM EDT | 17.50 | 0.54 | 0.35 | 0.55 | +0.09 | +20.00% | 4 | 119 | 100.98% |
| SBSW220715C00020000 | 2022-01-05 4:46PM EDT | 20.00 | 0.27 | 0.15 | 0.35 | +0.02 | +8.00% | 3 | 59 | 102.54% |
| SBSW220715C00022500 | 2021-12-27 10:31AM EDT | 22.50 | 0.23 | 0.00 | 0.35 | 0.00 | - | - | 1 | 108.79% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715P00002500 | 2021-11-19 11:54AM EDT | 2.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 353.91% |
| SBSW220715P00007500 | 2021-12-22 10:30AM EDT | 7.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 11 | 101.95% |
| SBSW220715P00010000 | 2022-01-05 4:01PM EDT | 10.00 | 0.77 | 0.60 | 1.15 | -0.08 | -9.41% | 21 | 295 | 101.76% |
| SBSW220715P00012500 | 2022-01-05 4:10PM EDT | 12.50 | 1.80 | 1.70 | 1.90 | -0.03 | -1.64% | 19 | 2,129 | 81.74% |
| SBSW220715P00015000 | 2022-01-05 2:12PM EDT | 15.00 | 3.20 | 3.30 | 3.80 | -0.15 | -4.48% | 1 | 1,035 | 77.34% |
| SBSW220715P00017500 | 2022-01-04 11:41AM EDT | 17.50 | 5.51 | 5.30 | 5.90 | 0.00 | - | 1 | 43 | 53.13% |
© 2022 Yahoo. All rights reserved.
