Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018C00007500 | 2024-10-04 2:28PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 5,171 | 350.00% |
| SBSW250117C00007500 | 2024-10-15 12:50PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 39 | 18,408 | 71.88% |
| SBSW260116C00007500 | 2024-10-15 12:28PM EDT | 2026-01-16 | 0.43 | 0.40 | 0.50 | -0.04 | -8.51% | 219 | 11,402 | 70.70% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00007500 | 2024-09-19 3:05PM EDT | 2024-10-18 | 3.25 | 3.60 | 3.70 | 0.00 | - | 10 | 16 | 368.75% |
| SBSW250117P00007500 | 2024-10-15 12:49PM EDT | 2025-01-17 | 3.66 | 3.60 | 3.70 | +0.16 | +4.57% | 4 | 5,887 | 75.78% |
| SBSW260116P00007500 | 2024-10-11 12:38PM EDT | 2026-01-16 | 3.57 | 3.60 | 3.90 | 0.00 | - | 7 | 1,149 | 55.86% |
© 2024 Yahoo. All rights reserved.