Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018C00002500 | 2024-09-13 3:53PM EDT | 2024-10-18 | 1.56 | 1.50 | 1.60 | +0.29 | +22.83% | 157 | 1,584 | 110.94% |
| SBSW250117C00002500 | 2024-09-13 3:48PM EDT | 2025-01-17 | 1.65 | 1.45 | 1.70 | +0.22 | +15.38% | 39 | 3,695 | 66.02% |
| SBSW260116C00002500 | 2024-09-13 2:43PM EDT | 2026-01-16 | 1.98 | 1.60 | 2.05 | +0.18 | +10.00% | 2,391 | 9,252 | 60.16% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00002500 | 2024-09-13 9:52AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 27 | 8,316 | 117.97% |
| SBSW250117P00002500 | 2024-09-13 2:39PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 440 | 39,588 | 68.75% |
| SBSW260116P00002500 | 2024-09-13 3:39PM EDT | 2026-01-16 | 0.36 | 0.35 | 0.40 | -0.09 | -20.00% | 33 | 19,751 | 65.53% |
© 2024 Yahoo. All rights reserved.