Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:10.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018C00010000 | 2024-07-09 10:11AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 478 | 196.88% |
| SBSW250117C00010000 | 2024-08-28 12:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 7,955 | 89.06% |
| SBSW260116C00010000 | 2024-09-09 12:21PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.25 | +0.01 | +4.55% | 30 | 8,896 | 72.85% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00010000 | 2024-05-17 1:57PM EDT | 2024-10-18 | 4.27 | 5.30 | 5.50 | 0.00 | - | 11 | 0 | 0.00% |
| SBSW250117P00010000 | 2024-08-05 9:30AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SBSW260116P00010000 | 2024-07-08 12:48PM EDT | 2026-01-16 | 5.36 | 5.50 | 7.90 | 0.00 | - | 1 | 48 | 60.35% |
© 2024 Yahoo. All rights reserved.