Canada markets open in 6 hours 42 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.45000.0000 (0.00%)
At close: 04:00PM EDT
4.4500 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240816C000010002024-06-20 1:20PM EDT1.003.702.804.200.00--70387.50%
SBSW240816C000030002024-07-18 12:49PM EDT3.001.650.000.000.00-100.00%
SBSW240816C000040002024-07-24 3:52PM EDT4.000.550.000.000.00-5300.00%
SBSW240816C000050002024-07-24 3:27PM EDT5.000.090.000.000.00-4,168012.50%
SBSW240816C000060002024-07-24 1:52PM EDT6.000.030.000.000.00-1025.00%
SBSW240816C000070002024-07-23 9:30AM EDT7.000.030.000.000.00-1050.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240816P000030002024-07-22 9:59AM EDT3.000.050.000.000.00--050.00%
SBSW240816P000040002024-07-23 10:55AM EDT4.000.060.000.000.00-4012.50%
SBSW240816P000050002024-07-24 1:33PM EDT5.000.550.000.000.00-1800.00%
SBSW240816P000060002024-07-24 9:58AM EDT6.001.450.000.000.00-400.00%
SBSW240816P000070002024-07-24 2:02PM EDT7.002.500.000.000.00-600.00%