Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW260116C00002500 | 2024-10-04 3:38PM EDT | 2.50 | 2.60 | 2.40 | 2.75 | +0.19 | +7.88% | 58 | 7,967 | 78.13% |
| SBSW260116C00005000 | 2024-10-04 3:25PM EDT | 5.00 | 1.35 | 1.10 | 1.35 | +0.18 | +15.38% | 133 | 18,677 | 64.75% |
| SBSW260116C00007500 | 2024-10-04 3:46PM EDT | 7.50 | 0.66 | 0.60 | 0.75 | +0.07 | +11.86% | 371 | 11,120 | 65.72% |
| SBSW260116C00010000 | 2024-10-04 3:46PM EDT | 10.00 | 0.46 | 0.40 | 0.50 | +0.06 | +15.00% | 973 | 10,073 | 69.24% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW260116P00002500 | 2024-10-04 11:28AM EDT | 2.50 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 19,684 | 68.36% |
| SBSW260116P00005000 | 2024-10-04 3:21PM EDT | 5.00 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 1 | 9,014 | 54.79% |
| SBSW260116P00007500 | 2024-10-03 3:29PM EDT | 7.50 | 3.32 | 2.85 | 3.40 | 0.00 | - | 1 | 1,139 | 60.55% |
| SBSW260116P00010000 | 2024-09-13 11:23AM EDT | 10.00 | 6.09 | 5.00 | 6.00 | 0.00 | - | 1 | 48 | 51.17% |
© 2024 Yahoo. All rights reserved.