Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018C00001000 | 2024-10-02 12:18PM EDT | 1.00 | 3.30 | 3.40 | 3.90 | 0.00 | - | 1 | 0 | 787.50% |
| SBSW241018C00002500 | 2024-10-04 11:39AM EDT | 2.50 | 2.20 | 1.85 | 2.30 | +0.10 | +4.76% | 80 | 1,403 | 290.63% |
| SBSW241018C00004000 | 2024-10-04 3:30PM EDT | 4.00 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 462 | 4,336 | 65.63% |
| SBSW241018C00005000 | 2024-10-04 3:28PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 536 | 16,142 | 52.34% |
| SBSW241018C00006000 | 2024-10-04 12:28PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 13,155 | 84.38% |
| SBSW241018C00007500 | 2024-10-04 2:28PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 5,175 | 137.50% |
| SBSW241018C00009000 | 2024-09-05 11:04AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 241 | 178.13% |
| SBSW241018C00010000 | 2024-07-09 10:11AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 478 | 243.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00002500 | 2024-09-16 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8,322 | 190.63% |
| SBSW241018P00004000 | 2024-10-04 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 309 | 7,328 | 62.50% |
| SBSW241018P00005000 | 2024-10-04 3:10PM EDT | 5.00 | 0.41 | 0.35 | 0.45 | -0.15 | -26.79% | 51 | 8,127 | 50.78% |
| SBSW241018P00006000 | 2024-10-04 1:47PM EDT | 6.00 | 1.30 | 1.00 | 1.35 | -0.20 | -13.33% | 2 | 83 | 81.25% |
| SBSW241018P00007500 | 2024-09-19 3:05PM EDT | 7.50 | 3.25 | 2.50 | 3.20 | 0.00 | - | 10 | 16 | 131.25% |
| SBSW241018P00009000 | 2024-05-06 2:03PM EDT | 9.00 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 0 | 215.63% |
| SBSW241018P00010000 | 2024-05-17 1:57PM EDT | 10.00 | 4.27 | 5.30 | 5.50 | 0.00 | - | 11 | 0 | 240.63% |
© 2024 Yahoo. All rights reserved.