Canada markets open in 8 hours 58 minutes

Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.12-0.03 (-0.49%)
At close: 1:00PM EST
6.10 -0.02 (-0.33%)
After hours: 01:16PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBS211217C000050002021-11-24 10:00AM EST5.001.100.000.000.00-400.00%
SBS211217C000075002021-11-17 2:37PM EST7.500.030.000.000.00-4025.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBS211217P000050002021-10-21 2:14PM EST5.000.050.000.050.00--2060.94%
SBS211217P000075002021-11-22 12:05PM EST7.501.300.000.000.00-100.00%