Canada markets open in 3 hours 49 minutes

Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.96+0.10 (+1.01%)
At close: 04:00PM EDT
10.07 +0.11 (+1.10%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBS220617C000075002022-05-11 1:20PM EDT7.501.450.000.000.00-100.00%
SBS220617C000100002022-05-23 12:47PM EDT10.000.310.000.000.00-1200.78%
SBS220617C000125002022-04-21 9:43AM EDT12.500.120.000.200.00--170.31%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBS220617P000075002022-05-12 12:16PM EDT7.500.100.000.000.00-126025.00%
SBS220617P000125002022-05-16 3:44PM EDT12.503.560.000.000.00-100.00%