Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS230421C00002500 | 2022-10-28 9:44AM EDT | 2.50 | 8.40 | 8.00 | 8.80 | 0.00 | - | 1 | 0 | 1,039.06% |
| SBS230421C00005000 | 2022-11-01 3:40PM EDT | 5.00 | 6.90 | 6.20 | 7.50 | 0.00 | - | - | 9 | 685.94% |
| SBS230421C00007500 | 2023-03-23 3:56PM EDT | 7.50 | 1.76 | 1.40 | 1.90 | +0.46 | +35.38% | 1 | 401 | 62.89% |
| SBS230421C00010000 | 2023-03-23 3:59PM EDT | 10.00 | 0.25 | 0.10 | 1.10 | -0.10 | -28.57% | 12 | 428 | 94.53% |
| SBS230421C00012500 | 2023-02-14 12:54PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 451 | 618 | 89.45% |
| SBS230421C00015000 | 2022-12-08 4:33PM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 125 | 746 | 137.50% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS230421P00005000 | 2023-01-10 4:23PM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 179.69% |
| SBS230421P00007500 | 2023-03-23 3:56PM EDT | 7.50 | 0.13 | 0.00 | 0.25 | +0.02 | +18.18% | 1 | 992 | 65.63% |
| SBS230421P00010000 | 2023-03-22 10:32AM EDT | 10.00 | 0.79 | 1.00 | 1.25 | 0.00 | - | 6 | 1,356 | 62.11% |
| SBS230421P00012500 | 2023-03-02 1:05PM EDT | 12.50 | 2.60 | 2.75 | 3.70 | 0.00 | - | 6 | 235 | 108.59% |
| SBS230421P00015000 | 2022-10-03 2:06PM EDT | 15.00 | 4.30 | 3.50 | 4.20 | 0.00 | - | - | 124 | 0.00% |
© 2023 Yahoo. All rights reserved.
