Canada markets open in 1 hour 32 minutes

Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.57+0.02 (+0.17%)
At close: 04:00PM EST
11.33 -0.24 (-2.07%)
After hours: 06:15PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBS221216C000025002022-06-29 8:31AM EST2.505.605.906.400.00--10.00%
SBS221216C000050002022-02-14 12:07AM EST5.002.200.000.000.00--00.00%
SBS221216C000075002022-11-14 2:49PM EST7.503.503.405.100.00-30141176.56%
SBS221216C000100002022-11-30 1:32PM EST10.001.550.000.000.00-15,9650.00%
SBS221216C000125002022-12-01 10:31AM EST12.500.110.000.000.00-13,64512.50%
SBS221216C000150002022-10-05 9:19AM EST15.000.200.000.200.00-7734594.14%
SBS221216C000175002022-08-17 8:30AM EST17.500.050.000.200.00-1111132.03%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBS221216P000025002022-10-03 9:08AM EST2.500.050.000.000.00--6050.00%
SBS221216P000050002022-10-24 8:30AM EST5.000.050.000.000.00-30130350.00%
SBS221216P000075002022-11-18 12:32PM EST7.500.090.000.050.00-13933114.06%
SBS221216P000100002022-11-28 10:14AM EST10.000.150.000.000.00-1333,18525.00%
SBS221216P000125002022-10-31 1:57PM EST12.501.700.801.500.00-617658.40%
SBS221216P000150002022-10-05 8:46AM EST15.004.002.753.400.00-1000.00%