Canada markets closed

Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.01-0.23 (-1.42%)
At close: 04:00PM EST
16.01 +0.01 (+0.06%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBS240315C000175002024-02-22 9:50AM EST17.500.230.100.300.00-127852.73%
SBS240315C000200002024-02-20 9:54AM EST20.000.100.000.100.00-1256.25%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBS240315P000125002024-02-15 9:32AM EST12.500.050.000.750.00-10113.09%
SBS240315P000150002024-02-06 12:26PM EST15.000.270.150.400.00-241454.39%
SBS240315P000175002024-01-31 9:30AM EST17.501.551.051.750.00--549.41%