Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240517C00007500 | 2024-04-22 3:41PM EDT | 7.50 | 8.40 | 8.10 | 8.70 | 0.00 | - | - | 0 | 243.75% |
| SBS240517C00017500 | 2024-04-30 9:54AM EDT | 17.50 | 0.01 | 0.00 | 0.35 | 0.00 | - | - | 10 | 62.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240517P00020000 | 2024-03-18 10:55AM EDT | 20.00 | 5.30 | 3.50 | 5.50 | 0.00 | - | - | 79 | 132.62% |
© 2024 Yahoo. All rights reserved.