Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBS240719C00012500 | 2023-11-17 10:30AM EDT | 12.50 | 2.00 | 2.45 | 4.00 | 0.00 | - | 10 | 10 | 77.54% |
SBS240719C00015000 | 2024-04-16 10:37AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SBS240719C00017500 | 2024-04-19 3:48PM EDT | 17.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBS240719P00012500 | 2023-12-27 11:44AM EDT | 12.50 | 0.60 | 0.25 | 0.85 | 0.00 | - | 100 | 112 | 65.63% |
SBS240719P00020000 | 2024-03-11 12:09PM EDT | 20.00 | 4.35 | 3.10 | 5.00 | 0.00 | - | 2 | 1 | 68.26% |