STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Lode Gold Resources Inc. (SBMIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0280

0.0000

(0.00%)

As of 10:16AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	4,500
Apr 25, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,300
Apr 24, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 23, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 22, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 19, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 18, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,000
Apr 17, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 15, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 12, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 11, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 10, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	400
Apr 09, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 08, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 05, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 04, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	26,200
Apr 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	200
Apr 02, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 01, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	100
Mar 28, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 27, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 26, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 25, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 22, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 21, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 20, 2024	0.0150	0.0290	0.0150	0.0290	0.0290	3,000
Mar 19, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 18, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 15, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	200
Mar 14, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 08, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 07, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	200
Mar 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,400
Mar 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Feb 28, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	42,600
Feb 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	6,000
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 30, 2024	0.0200	0.0500	0.0200	0.0500	0.0500	2,900
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
Jan 19, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	5,000
Jan 18, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 17, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 16, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	60,000
Jan 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 11, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 10, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	4,000
Jan 09, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 08, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 05, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 04, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 03, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 02, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 29, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 28, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	17,000
Dec 27, 2023	0.0520	0.0520	0.0520	0.0520	0.0520	8,000
Dec 26, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 22, 2023	0.0100	0.0320	0.0100	0.0320	0.0320	2,000
Dec 21, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 20, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 19, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 18, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 15, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 14, 2023	0.0210	0.0260	0.0180	0.0230	0.0230	182,000
Dec 13, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	35,600
Dec 12, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	4,000
Dec 11, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 08, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 07, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 06, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 05, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 04, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,938.33+52.95(+0.24%)

S&P 5005,101.50+53.08(+1.05%)

DOW38,185.72+99.92(+0.26%)

CAD/USD0.7305-0.0018(-0.24%)

CRUDE OIL83.53-0.04(-0.05%)

Bitcoin CAD87,237.89+490.97(+0.57%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Lode Gold Resources Inc. (SBMIF)

S&P/TSX
21,938.33
+52.95(+0.24%)

S&P 500
5,101.50
+53.08(+1.05%)

DOW
38,185.72
+99.92(+0.26%)

CAD/USD
0.7305
-0.0018(-0.24%)

CRUDE OIL
83.53
-0.04(-0.05%)

Bitcoin CAD
87,237.89
+490.97(+0.57%)