SBLYX - ClearBridge Large Cap Growth Fund Class I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 13, 202060.1060.1060.1060.1060.10-
Jul. 10, 202061.2661.2661.2661.2661.26-
Jul. 09, 202060.9960.9960.9960.9960.99-
Jul. 08, 202060.8660.8660.8660.8660.86-
Jul. 07, 202060.1360.1360.1360.1360.13-
Jul. 06, 202060.7260.7260.7260.7260.72-
Jul. 02, 202059.4459.4459.4459.4459.44-
Jul. 01, 202059.1659.1659.1659.1659.16-
Jun. 30, 202058.4358.4358.4358.4358.43-
Jun. 29, 202057.3357.3357.3357.3357.33-
Jun. 26, 202056.8056.8056.8056.8056.80-
Jun. 25, 202058.1358.1358.1358.1358.13-
Jun. 24, 202057.6757.6757.6757.6757.67-
Jun. 23, 202058.9658.9658.9658.9658.96-
Jun. 22, 202058.5458.5458.5458.5458.54-
Jun. 19, 202058.0558.0558.0558.0558.05-
Jun. 18, 202058.0258.0258.0258.0258.02-
Jun. 17, 202057.8957.8957.8957.8957.89-
Jun. 16, 202057.7357.7357.7357.7357.73-
Jun. 15, 202056.7856.7856.7856.7856.78-
Jun. 12, 202056.3356.3356.3356.3356.33-
Jun. 11, 202055.6655.6655.6655.6655.66-
Jun. 10, 202058.8558.8558.8558.8558.85-
Jun. 09, 202058.5958.5958.5958.5958.59-
Jun. 08, 202058.8058.8058.8058.8058.80-
Jun. 05, 202057.1457.1457.1457.1457.14-
Jun. 04, 202057.1457.1457.1457.1457.14-
Jun. 03, 202057.6257.6257.6257.6257.62-
Jun. 02, 202057.1857.1857.1857.1857.18-
Jun. 01, 202056.8056.8056.8056.8056.80-
May 29, 202056.5956.5956.5956.5956.59-
May 28, 202055.9655.9655.9655.9655.96-
May 27, 202056.0556.0556.0556.0556.05-
May 26, 202055.4855.4855.4855.4855.48-
May 22, 202055.2155.2155.2155.2155.21-
May 21, 202054.8854.8854.8854.8854.88-
May 20, 202055.3855.3855.3855.3855.38-
May 19, 202054.2954.2954.2954.2954.29-
May 18, 202054.4854.4854.4854.4854.48-
May 15, 202053.0653.0653.0653.0653.06-
May 14, 202052.5552.5552.5552.5552.55-
May 13, 202052.0552.0552.0552.0552.05-
May 12, 202052.7552.7552.7552.7552.75-
May 11, 202053.7953.7953.7953.7953.79-
May 08, 202053.4753.4753.4753.4753.47-
May 07, 202052.7252.7252.7252.7252.72-
May 06, 202052.1352.1352.1352.1352.13-
May 05, 202052.0452.0452.0452.0452.04-
May 04, 202051.4351.4351.4351.4351.43-
May 01, 202051.2551.2551.2551.2551.25-
Apr. 30, 202052.8452.8452.8452.8452.84-
Apr. 29, 202052.8652.8652.8652.8652.86-
Apr. 28, 202051.2951.2951.2951.2951.29-
Apr. 27, 202051.9451.9451.9451.9451.94-
Apr. 24, 202051.3051.3051.3051.3051.30-
Apr. 23, 202050.5250.5250.5250.5250.52-
Apr. 22, 202050.5850.5850.5850.5850.58-
Apr. 21, 202049.4549.4549.4549.4549.45-
Apr. 20, 202051.0051.0051.0051.0051.00-
Apr. 17, 202051.7151.7151.7151.7151.71-
Apr. 16, 202051.0451.0451.0451.0451.04-
Apr. 15, 202050.2550.2550.2550.2550.25-
Apr. 14, 202051.0451.0451.0451.0451.04-
Apr. 13, 202049.2449.2449.2449.2449.24-
Apr. 09, 202049.2349.2349.2349.2349.23-
Apr. 08, 202048.9448.9448.9448.9448.94-
Apr. 07, 202047.5647.5647.5647.5647.56-
Apr. 06, 202047.7147.7147.7147.7147.71-
Apr. 03, 202044.5044.5044.5044.5044.50-
Apr. 02, 202045.2945.2945.2945.2945.29-
Apr. 01, 202044.5444.5444.5444.5444.54-
Mar. 31, 202046.4146.4146.4146.4146.41-
Mar. 30, 202046.9646.9646.9646.9646.96-
Mar. 27, 202045.4345.4345.4345.4345.43-
Mar. 26, 202047.2547.2547.2547.2547.25-
Mar. 25, 202044.9444.9444.9444.9444.94-
Mar. 24, 202044.8444.8444.8444.8444.84-
Mar. 23, 202041.2041.2041.2041.2041.20-
Mar. 20, 202041.7241.7241.7241.7241.72-
Mar. 19, 202043.1943.1943.1943.1943.19-
Mar. 18, 202042.6442.6442.6442.6442.64-
Mar. 17, 202044.4744.4744.4744.4744.47-
Mar. 16, 202042.2142.2142.2142.2142.21-
Mar. 13, 202047.6847.6847.6847.6847.68-
Mar. 12, 202043.6943.6943.6943.6943.69-
Mar. 11, 202047.9147.9147.9147.9147.91-
Mar. 10, 202050.1450.1450.1450.1450.14-
Mar. 09, 202047.6747.6747.6747.6747.67-
Mar. 06, 202051.2051.2051.2051.2051.20-
Mar. 05, 202052.1452.1452.1452.1452.14-
Mar. 04, 202054.0054.0054.0054.0054.00-
Mar. 03, 202051.8251.8251.8251.8251.82-
Mar. 02, 202053.3153.3153.3153.3153.31-
Feb. 28, 202051.2651.2651.2651.2651.26-
Feb. 27, 202051.3151.3151.3151.3151.31-
Feb. 26, 202053.6153.6153.6153.6153.61-
Feb. 25, 202053.7853.7853.7853.7853.78-
Feb. 24, 202055.5655.5655.5655.5655.56-
Feb. 21, 202057.7657.7657.7657.7657.76-
Feb. 20, 202058.6858.6858.6858.6858.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...