Canada markets open in 3 hours 22 minutes

ClearBridge Large Cap Growth Fund Class I (SBLYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
67.62+1.49 (+2.25%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar. 01, 202167.6267.6267.6267.6267.62-
Feb. 26, 202166.1366.1366.1366.1366.13-
Feb. 25, 202166.1466.1466.1466.1466.14-
Feb. 24, 202168.2268.2268.2268.2268.22-
Feb. 23, 202167.9067.9067.9067.9067.90-
Feb. 22, 202168.0468.0468.0468.0468.04-
Feb. 19, 202168.9768.9768.9768.9768.97-
Feb. 18, 202169.4369.4369.4369.4369.43-
Feb. 17, 202169.7769.7769.7769.7769.77-
Feb. 16, 202169.7869.7869.7869.7869.78-
Feb. 12, 202169.9969.9969.9969.9969.99-
Feb. 11, 202169.8069.8069.8069.8069.80-
Feb. 10, 202169.6469.6469.6469.6469.64-
Feb. 09, 202169.6169.6169.6169.6169.61-
Feb. 08, 202169.5369.5369.5369.5369.53-
Feb. 05, 202169.0969.0969.0969.0969.09-
Feb. 04, 202168.9668.9668.9668.9668.96-
Feb. 03, 202168.5168.5168.5168.5168.51-
Feb. 02, 202168.9668.9668.9668.9668.96-
Feb. 01, 202167.6967.6967.6967.6967.69-
Jan. 29, 202166.2766.2766.2766.2766.27-
Jan. 28, 202167.4267.4267.4267.4267.42-
Jan. 27, 202166.6566.6566.6566.6566.65-
Jan. 26, 202168.6768.6768.6768.6768.67-
Jan. 25, 202168.7368.7368.7368.7368.73-
Jan. 22, 202168.5468.5468.5468.5468.54-
Jan. 21, 202168.7468.7468.7468.7468.74-
Jan. 20, 202168.4168.4168.4168.4168.41-
Jan. 19, 202167.2367.2367.2367.2367.23-
Jan. 15, 202166.5866.5866.5866.5866.58-
Jan. 14, 202166.8466.8466.8466.8466.84-
Jan. 13, 202167.4167.4167.4167.4167.41-
Jan. 12, 202167.3667.3667.3667.3667.36-
Jan. 11, 202167.4667.4667.4667.4667.46-
Jan. 08, 202168.2168.2168.2168.2168.21-
Jan. 07, 202167.8167.8167.8167.8167.81-
Jan. 06, 202166.7366.7366.7366.7366.73-
Jan. 05, 202167.3167.3167.3167.3167.31-
Jan. 04, 202166.9366.9366.9366.9366.93-
Dec. 31, 202067.8467.8467.8467.8467.84-
Dec. 30, 202067.7267.7267.7267.7267.72-
Dec. 29, 202067.7367.7367.7367.7367.73-
Dec. 28, 202067.6967.6967.6967.6967.69-
Dec. 24, 202067.0867.0867.0867.0867.08-
Dec. 23, 202067.0067.0067.0067.0067.00-
Dec. 22, 202067.1867.1867.1867.1867.18-
Dec. 22, 20200.05 Dividend
Dec. 21, 202070.8370.8370.8370.8370.78-
Dec. 18, 202071.0571.0571.0571.0571.00-
Dec. 17, 202071.2071.2071.2071.2071.15-
Dec. 16, 202070.6570.6570.6570.6570.60-
Dec. 15, 202070.3770.3770.3770.3770.32-
Dec. 14, 202069.7669.7669.7669.7669.71-
Dec. 11, 202069.4369.4369.4369.4369.38-
Dec. 10, 202069.4769.4769.4769.4769.42-
Dec. 09, 202069.5869.5869.5869.5869.53-
Dec. 08, 202070.4570.4570.4570.4570.40-
Dec. 07, 202070.2770.2770.2770.2770.22-
Dec. 04, 202070.3370.3370.3370.3370.28-
Dec. 03, 202069.8069.8069.8069.8069.75-
Dec. 02, 202070.3270.3270.3270.3270.27-
Dec. 01, 202070.4470.4470.4470.4470.39-
Nov. 30, 202069.7869.7869.7869.7869.73-
Nov. 27, 202069.8969.8969.8969.8969.84-
Nov. 25, 202069.4769.4769.4769.4769.42-
Nov. 24, 202069.6569.6569.6569.6569.60-
Nov. 23, 202068.8668.8668.8668.8668.81-
Nov. 20, 202068.5868.5868.5868.5868.53-
Nov. 19, 202069.1169.1169.1169.1169.06-
Nov. 18, 202068.7968.7968.7968.7968.74-
Nov. 17, 202069.6369.6369.6369.6369.58-
Nov. 16, 202069.7869.7869.7869.7869.73-
Nov. 13, 202069.0869.0869.0869.0869.03-
Nov. 12, 202068.3668.3668.3668.3668.31-
Nov. 11, 202068.9568.9568.9568.9568.90-
Nov. 10, 202067.9567.9567.9567.9567.90-
Nov. 09, 202068.8768.8768.8768.8768.82-
Nov. 06, 202069.1369.1369.1369.1369.08-
Nov. 05, 202068.8368.8368.8368.8368.78-
Nov. 04, 202067.3867.3867.3867.3867.33-
Nov. 03, 202064.6864.6864.6864.6864.63-
Nov. 02, 202063.5263.5263.5263.5263.48-
Oct. 30, 202063.1663.1663.1663.1663.12-
Oct. 29, 202064.6464.6464.6464.6464.59-
Oct. 28, 202063.7763.7763.7763.7763.72-
Oct. 27, 202066.4666.4666.4666.4666.41-
Oct. 26, 202066.2466.2466.2466.2466.19-
Oct. 23, 202067.5767.5767.5767.5767.52-
Oct. 22, 202067.2667.2667.2667.2667.21-
Oct. 21, 202067.1767.1767.1767.1767.12-
Oct. 20, 202067.2567.2567.2567.2567.20-
Oct. 19, 202066.8666.8666.8666.8666.81-
Oct. 16, 202067.9167.9167.9167.9167.86-
Oct. 15, 202067.9267.9267.9267.9267.87-
Oct. 14, 202068.4368.4368.4368.4368.38-
Oct. 13, 202069.1269.1269.1269.1269.07-
Oct. 12, 202069.3069.3069.3069.3069.25-
Oct. 09, 202068.0368.0368.0368.0367.98-
Oct. 08, 202067.2467.2467.2467.2467.19-
Oct. 07, 202066.9266.9266.9266.9266.87-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...