ClearBridge Large Cap Growth Fund Class I (SBLYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

65.79+0.54 (+0.83%)

As of 8:06AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 01, 2020	-	-	-	-	-	-
Sep. 30, 2020	65.79	65.79	65.79	65.79	65.79	-
Sep. 29, 2020	65.25	65.25	65.25	65.25	65.25	-
Sep. 28, 2020	65.35	65.35	65.35	65.35	65.35	-
Sep. 25, 2020	64.27	64.27	64.27	64.27	64.27	-
Sep. 24, 2020	63.08	63.08	63.08	63.08	63.08	-
Sep. 23, 2020	62.98	62.98	62.98	62.98	62.98	-
Sep. 22, 2020	64.65	64.65	64.65	64.65	64.65	-
Sep. 21, 2020	63.63	63.63	63.63	63.63	63.63	-
Sep. 18, 2020	64.07	64.07	64.07	64.07	64.07	-
Sep. 17, 2020	64.70	64.70	64.70	64.70	64.70	-
Sep. 16, 2020	65.42	65.42	65.42	65.42	65.42	-
Sep. 15, 2020	66.10	66.10	66.10	66.10	66.10	-
Sep. 14, 2020	65.37	65.37	65.37	65.37	65.37	-
Sep. 11, 2020	64.56	64.56	64.56	64.56	64.56	-
Sep. 10, 2020	64.70	64.70	64.70	64.70	64.70	-
Sep. 09, 2020	65.80	65.80	65.80	65.80	65.80	-
Sep. 08, 2020	64.13	64.13	64.13	64.13	64.13	-
Sep. 04, 2020	66.32	66.32	66.32	66.32	66.32	-
Sep. 03, 2020	67.30	67.30	67.30	67.30	67.30	-
Sep. 02, 2020	70.21	70.21	70.21	70.21	70.21	-
Sep. 01, 2020	69.33	69.33	69.33	69.33	69.33	-
Aug. 31, 2020	68.51	68.51	68.51	68.51	68.51	-
Aug. 28, 2020	68.43	68.43	68.43	68.43	68.43	-
Aug. 27, 2020	67.74	67.74	67.74	67.74	67.74	-
Aug. 26, 2020	67.92	67.92	67.92	67.92	67.92	-
Aug. 25, 2020	66.21	66.21	66.21	66.21	66.21	-
Aug. 24, 2020	65.66	65.66	65.66	65.66	65.66	-
Aug. 21, 2020	65.19	65.19	65.19	65.19	65.19	-
Aug. 20, 2020	64.96	64.96	64.96	64.96	64.96	-
Aug. 19, 2020	64.53	64.53	64.53	64.53	64.53	-
Aug. 18, 2020	65.09	65.09	65.09	65.09	65.09	-
Aug. 17, 2020	64.61	64.61	64.61	64.61	64.61	-
Aug. 14, 2020	64.30	64.30	64.30	64.30	64.30	-
Aug. 13, 2020	64.41	64.41	64.41	64.41	64.41	-
Aug. 12, 2020	64.39	64.39	64.39	64.39	64.39	-
Aug. 11, 2020	63.32	63.32	63.32	63.32	63.32	-
Aug. 10, 2020	64.06	64.06	64.06	64.06	64.06	-
Aug. 07, 2020	64.23	64.23	64.23	64.23	64.23	-
Aug. 06, 2020	64.73	64.73	64.73	64.73	64.73	-
Aug. 05, 2020	63.97	63.97	63.97	63.97	63.97	-
Aug. 04, 2020	63.32	63.32	63.32	63.32	63.32	-
Aug. 03, 2020	63.07	63.07	63.07	63.07	63.07	-
Jul. 31, 2020	62.45	62.45	62.45	62.45	62.45	-
Jul. 30, 2020	61.78	61.78	61.78	61.78	61.78	-
Jul. 29, 2020	61.43	61.43	61.43	61.43	61.43	-
Jul. 28, 2020	60.71	60.71	60.71	60.71	60.71	-
Jul. 27, 2020	61.36	61.36	61.36	61.36	61.36	-
Jul. 24, 2020	60.62	60.62	60.62	60.62	60.62	-
Jul. 23, 2020	60.90	60.90	60.90	60.90	60.90	-
Jul. 22, 2020	62.01	62.01	62.01	62.01	62.01	-
Jul. 21, 2020	61.89	61.89	61.89	61.89	61.89	-
Jul. 20, 2020	62.26	62.26	62.26	62.26	62.26	-
Jul. 17, 2020	60.96	60.96	60.96	60.96	60.96	-
Jul. 16, 2020	60.78	60.78	60.78	60.78	60.78	-
Jul. 15, 2020	61.11	61.11	61.11	61.11	61.11	-
Jul. 14, 2020	60.73	60.73	60.73	60.73	60.73	-
Jul. 13, 2020	60.10	60.10	60.10	60.10	60.10	-
Jul. 10, 2020	61.26	61.26	61.26	61.26	61.26	-
Jul. 09, 2020	60.99	60.99	60.99	60.99	60.99	-
Jul. 08, 2020	60.86	60.86	60.86	60.86	60.86	-
Jul. 07, 2020	60.13	60.13	60.13	60.13	60.13	-
Jul. 06, 2020	60.72	60.72	60.72	60.72	60.72	-
Jul. 02, 2020	59.44	59.44	59.44	59.44	59.44	-
Jul. 01, 2020	59.16	59.16	59.16	59.16	59.16	-
Jun. 30, 2020	58.43	58.43	58.43	58.43	58.43	-
Jun. 29, 2020	57.33	57.33	57.33	57.33	57.33	-
Jun. 26, 2020	56.80	56.80	56.80	56.80	56.80	-
Jun. 25, 2020	58.13	58.13	58.13	58.13	58.13	-
Jun. 24, 2020	57.67	57.67	57.67	57.67	57.67	-
Jun. 23, 2020	58.96	58.96	58.96	58.96	58.96	-
Jun. 22, 2020	58.54	58.54	58.54	58.54	58.54	-
Jun. 19, 2020	58.05	58.05	58.05	58.05	58.05	-
Jun. 18, 2020	58.02	58.02	58.02	58.02	58.02	-
Jun. 17, 2020	57.89	57.89	57.89	57.89	57.89	-
Jun. 16, 2020	57.73	57.73	57.73	57.73	57.73	-
Jun. 15, 2020	56.78	56.78	56.78	56.78	56.78	-
Jun. 12, 2020	56.33	56.33	56.33	56.33	56.33	-
Jun. 11, 2020	55.66	55.66	55.66	55.66	55.66	-
Jun. 10, 2020	58.85	58.85	58.85	58.85	58.85	-
Jun. 09, 2020	58.59	58.59	58.59	58.59	58.59	-
Jun. 08, 2020	58.80	58.80	58.80	58.80	58.80	-
Jun. 05, 2020	57.14	57.14	57.14	57.14	57.14	-
Jun. 04, 2020	57.14	57.14	57.14	57.14	57.14	-
Jun. 03, 2020	57.62	57.62	57.62	57.62	57.62	-
Jun. 02, 2020	57.18	57.18	57.18	57.18	57.18	-
Jun. 01, 2020	56.80	56.80	56.80	56.80	56.80	-
May 29, 2020	56.59	56.59	56.59	56.59	56.59	-
May 28, 2020	55.96	55.96	55.96	55.96	55.96	-
May 27, 2020	56.05	56.05	56.05	56.05	56.05	-
May 26, 2020	55.48	55.48	55.48	55.48	55.48	-
May 22, 2020	55.21	55.21	55.21	55.21	55.21	-
May 21, 2020	54.88	54.88	54.88	54.88	54.88	-
May 20, 2020	55.38	55.38	55.38	55.38	55.38	-
May 19, 2020	54.29	54.29	54.29	54.29	54.29	-
May 18, 2020	54.48	54.48	54.48	54.48	54.48	-
May 15, 2020	53.06	53.06	53.06	53.06	53.06	-
May 14, 2020	52.55	52.55	52.55	52.55	52.55	-
May 13, 2020	52.05	52.05	52.05	52.05	52.05	-
May 12, 2020	52.75	52.75	52.75	52.75	52.75	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,189.24+67.86(+0.42%)

S&P 5003,382.26+19.26(+0.57%)

DOW27,900.81+119.11(+0.43%)

ClearBridge Large Cap Growth Fund Class I (SBLYX)

S&P/TSX
16,189.24
+67.86(+0.42%)

S&P 500
3,382.26
+19.26(+0.57%)

DOW
27,900.81
+119.11(+0.43%)