Canada markets close in 37 minutes

ClearBridge Large Cap Growth Fund (SBLYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
65.35+0.58 (+0.90%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 202465.3565.3565.3565.3565.35-
Apr 19, 202464.7764.7764.7764.7764.77-
Apr 18, 202466.2566.2566.2566.2566.25-
Apr 17, 202466.4066.4066.4066.4066.40-
Apr 16, 202466.9866.9866.9866.9866.98-
Apr 15, 202466.7866.7866.7866.7866.78-
Apr 12, 202468.9568.9568.9568.9568.95-
Apr 11, 202468.9568.9568.9568.9568.95-
Apr 10, 202468.2968.2968.2968.2968.29-
Apr 09, 202468.7768.7768.7768.7768.77-
Apr 08, 202468.7468.7468.7468.7468.74-
Apr 05, 202468.9768.9768.9768.9768.97-
Apr 04, 202467.8567.8567.8567.8567.85-
Apr 03, 202468.6368.6368.6368.6368.63-
Apr 02, 202468.5168.5168.5168.5168.51-
Apr 01, 202468.9868.9868.9868.9868.98-
Mar 28, 202469.1969.1969.1969.1969.19-
Mar 27, 202469.2069.2069.2069.2069.20-
Mar 26, 202469.0469.0469.0469.0469.04-
Mar 25, 202469.4269.4269.4269.4269.42-
Mar 22, 202469.7069.7069.7069.7069.70-
Mar 21, 202469.7869.7869.7869.7869.78-
Mar 20, 202469.5969.5969.5969.5969.59-
Mar 19, 202469.0069.0069.0069.0069.00-
Mar 18, 202468.6268.6268.6268.6268.62-
Mar 15, 202468.2068.2068.2068.2068.20-
Mar 14, 202469.0669.0669.0669.0669.06-
Mar 13, 202469.2669.2669.2669.2669.26-
Mar 12, 202469.5069.5069.5069.5069.50-
Mar 11, 202468.3168.3168.3168.3168.31-
Mar 08, 202468.7668.7668.7668.7668.76-
Mar 07, 202469.4269.4269.4269.4269.42-
Mar 06, 202468.4168.4168.4168.4168.41-
Mar 05, 202468.0468.0468.0468.0468.04-
Mar 04, 202469.0569.0569.0569.0569.05-
Mar 01, 202469.1469.1469.1469.1469.14-
Feb 29, 202468.3968.3968.3968.3968.39-
Feb 28, 202467.9467.9467.9467.9467.94-
Feb 27, 202468.0368.0368.0368.0368.03-
Feb 26, 202467.9267.9267.9267.9267.92-
Feb 23, 202467.8467.8467.8467.8467.84-
Feb 22, 202467.7467.7467.7467.7467.74-
Feb 21, 202465.6765.6765.6765.6765.67-
Feb 20, 202466.3466.3466.3466.3466.34-
Feb 16, 202466.9366.9366.9366.9366.93-
Feb 15, 202467.4767.4767.4767.4767.47-
Feb 14, 202467.1867.1867.1867.1867.18-
Feb 13, 202466.1166.1166.1166.1166.11-
Feb 12, 202467.0667.0667.0667.0667.06-
Feb 09, 202467.4667.4667.4667.4667.46-
Feb 08, 202466.7466.7466.7466.7466.74-
Feb 07, 202466.8866.8866.8866.8866.88-
Feb 06, 202466.0866.0866.0866.0866.08-
Feb 05, 202466.0466.0466.0466.0466.04-
Feb 02, 202466.1366.1366.1366.1366.13-
Feb 01, 202464.7564.7564.7564.7564.75-
Jan 31, 202463.6663.6663.6663.6663.66-
Jan 30, 202464.6764.6764.6764.6764.67-
Jan 29, 202464.8564.8564.8564.8564.85-
Jan 26, 202463.9563.9563.9563.9563.95-
Jan 25, 202463.9763.9763.9763.9763.97-
Jan 24, 202463.6563.6563.6563.6563.65-
Jan 23, 202463.2963.2963.2963.2963.29-
Jan 22, 202463.0963.0963.0963.0963.09-
Jan 19, 202462.9662.9662.9662.9662.96-
Jan 18, 202462.3062.3062.3062.3062.30-
Jan 17, 202461.5461.5461.5461.5461.54-
Jan 16, 202461.8461.8461.8461.8461.84-
Jan 12, 202462.0962.0962.0962.0962.09-
Jan 11, 202462.0562.0562.0562.0562.05-
Jan 10, 202461.7961.7961.7961.7961.79-
Jan 09, 202460.9460.9460.9460.9460.94-
Jan 08, 202460.7460.7460.7460.7460.74-
Jan 05, 202459.5159.5159.5159.5159.51-
Jan 04, 202459.4359.4359.4359.4359.43-
Jan 03, 202459.5259.5259.5259.5259.52-
Jan 02, 202460.2060.2060.2060.2060.20-
Dec 29, 202361.0861.0861.0861.0861.08-
Dec 28, 202361.3161.3161.3161.3161.31-
Dec 27, 202361.2461.2461.2461.2461.24-
Dec 26, 202361.1061.1061.1061.1061.10-
Dec 22, 202360.8460.8460.8460.8460.84-
Dec 21, 202360.9560.9560.9560.9560.95-
Dec 20, 202360.2460.2460.2460.2460.24-
Dec 19, 202361.1761.1761.1761.1761.17-
Dec 18, 202360.8260.8260.8260.8260.82-
Dec 15, 202360.3960.3960.3960.3960.39-
Dec 14, 202360.3060.3060.3060.3060.30-
Dec 13, 202360.6260.6260.6260.6260.62-
Dec 13, 20230 Dividend
Dec 13, 20235.247 Capital Gain
Dec 12, 202364.9764.9764.9764.9759.72-
Dec 11, 202364.3664.3664.3664.3659.16-
Dec 08, 202364.2064.2064.2064.2059.02-
Dec 07, 202363.8963.8963.8963.8958.73-
Dec 06, 202363.3463.3463.3463.3458.22-
Dec 05, 202363.6163.6163.6163.6158.47-
Dec 04, 202363.5463.5463.5463.5458.41-
Dec 01, 202364.1264.1264.1264.1258.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...