Mail

SBLYX - ClearBridge Large Cap Growth Fund Class I

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul. 13, 2020	60.10	60.10	60.10	60.10	60.10	-
Jul. 10, 2020	61.26	61.26	61.26	61.26	61.26	-
Jul. 09, 2020	60.99	60.99	60.99	60.99	60.99	-
Jul. 08, 2020	60.86	60.86	60.86	60.86	60.86	-
Jul. 07, 2020	60.13	60.13	60.13	60.13	60.13	-
Jul. 06, 2020	60.72	60.72	60.72	60.72	60.72	-
Jul. 02, 2020	59.44	59.44	59.44	59.44	59.44	-
Jul. 01, 2020	59.16	59.16	59.16	59.16	59.16	-
Jun. 30, 2020	58.43	58.43	58.43	58.43	58.43	-
Jun. 29, 2020	57.33	57.33	57.33	57.33	57.33	-
Jun. 26, 2020	56.80	56.80	56.80	56.80	56.80	-
Jun. 25, 2020	58.13	58.13	58.13	58.13	58.13	-
Jun. 24, 2020	57.67	57.67	57.67	57.67	57.67	-
Jun. 23, 2020	58.96	58.96	58.96	58.96	58.96	-
Jun. 22, 2020	58.54	58.54	58.54	58.54	58.54	-
Jun. 19, 2020	58.05	58.05	58.05	58.05	58.05	-
Jun. 18, 2020	58.02	58.02	58.02	58.02	58.02	-
Jun. 17, 2020	57.89	57.89	57.89	57.89	57.89	-
Jun. 16, 2020	57.73	57.73	57.73	57.73	57.73	-
Jun. 15, 2020	56.78	56.78	56.78	56.78	56.78	-
Jun. 12, 2020	56.33	56.33	56.33	56.33	56.33	-
Jun. 11, 2020	55.66	55.66	55.66	55.66	55.66	-
Jun. 10, 2020	58.85	58.85	58.85	58.85	58.85	-
Jun. 09, 2020	58.59	58.59	58.59	58.59	58.59	-
Jun. 08, 2020	58.80	58.80	58.80	58.80	58.80	-
Jun. 05, 2020	57.14	57.14	57.14	57.14	57.14	-
Jun. 04, 2020	57.14	57.14	57.14	57.14	57.14	-
Jun. 03, 2020	57.62	57.62	57.62	57.62	57.62	-
Jun. 02, 2020	57.18	57.18	57.18	57.18	57.18	-
Jun. 01, 2020	56.80	56.80	56.80	56.80	56.80	-
May 29, 2020	56.59	56.59	56.59	56.59	56.59	-
May 28, 2020	55.96	55.96	55.96	55.96	55.96	-
May 27, 2020	56.05	56.05	56.05	56.05	56.05	-
May 26, 2020	55.48	55.48	55.48	55.48	55.48	-
May 22, 2020	55.21	55.21	55.21	55.21	55.21	-
May 21, 2020	54.88	54.88	54.88	54.88	54.88	-
May 20, 2020	55.38	55.38	55.38	55.38	55.38	-
May 19, 2020	54.29	54.29	54.29	54.29	54.29	-
May 18, 2020	54.48	54.48	54.48	54.48	54.48	-
May 15, 2020	53.06	53.06	53.06	53.06	53.06	-
May 14, 2020	52.55	52.55	52.55	52.55	52.55	-
May 13, 2020	52.05	52.05	52.05	52.05	52.05	-
May 12, 2020	52.75	52.75	52.75	52.75	52.75	-
May 11, 2020	53.79	53.79	53.79	53.79	53.79	-
May 08, 2020	53.47	53.47	53.47	53.47	53.47	-
May 07, 2020	52.72	52.72	52.72	52.72	52.72	-
May 06, 2020	52.13	52.13	52.13	52.13	52.13	-
May 05, 2020	52.04	52.04	52.04	52.04	52.04	-
May 04, 2020	51.43	51.43	51.43	51.43	51.43	-
May 01, 2020	51.25	51.25	51.25	51.25	51.25	-
Apr. 30, 2020	52.84	52.84	52.84	52.84	52.84	-
Apr. 29, 2020	52.86	52.86	52.86	52.86	52.86	-
Apr. 28, 2020	51.29	51.29	51.29	51.29	51.29	-
Apr. 27, 2020	51.94	51.94	51.94	51.94	51.94	-
Apr. 24, 2020	51.30	51.30	51.30	51.30	51.30	-
Apr. 23, 2020	50.52	50.52	50.52	50.52	50.52	-
Apr. 22, 2020	50.58	50.58	50.58	50.58	50.58	-
Apr. 21, 2020	49.45	49.45	49.45	49.45	49.45	-
Apr. 20, 2020	51.00	51.00	51.00	51.00	51.00	-
Apr. 17, 2020	51.71	51.71	51.71	51.71	51.71	-
Apr. 16, 2020	51.04	51.04	51.04	51.04	51.04	-
Apr. 15, 2020	50.25	50.25	50.25	50.25	50.25	-
Apr. 14, 2020	51.04	51.04	51.04	51.04	51.04	-
Apr. 13, 2020	49.24	49.24	49.24	49.24	49.24	-
Apr. 09, 2020	49.23	49.23	49.23	49.23	49.23	-
Apr. 08, 2020	48.94	48.94	48.94	48.94	48.94	-
Apr. 07, 2020	47.56	47.56	47.56	47.56	47.56	-
Apr. 06, 2020	47.71	47.71	47.71	47.71	47.71	-
Apr. 03, 2020	44.50	44.50	44.50	44.50	44.50	-
Apr. 02, 2020	45.29	45.29	45.29	45.29	45.29	-
Apr. 01, 2020	44.54	44.54	44.54	44.54	44.54	-
Mar. 31, 2020	46.41	46.41	46.41	46.41	46.41	-
Mar. 30, 2020	46.96	46.96	46.96	46.96	46.96	-
Mar. 27, 2020	45.43	45.43	45.43	45.43	45.43	-
Mar. 26, 2020	47.25	47.25	47.25	47.25	47.25	-
Mar. 25, 2020	44.94	44.94	44.94	44.94	44.94	-
Mar. 24, 2020	44.84	44.84	44.84	44.84	44.84	-
Mar. 23, 2020	41.20	41.20	41.20	41.20	41.20	-
Mar. 20, 2020	41.72	41.72	41.72	41.72	41.72	-
Mar. 19, 2020	43.19	43.19	43.19	43.19	43.19	-
Mar. 18, 2020	42.64	42.64	42.64	42.64	42.64	-
Mar. 17, 2020	44.47	44.47	44.47	44.47	44.47	-
Mar. 16, 2020	42.21	42.21	42.21	42.21	42.21	-
Mar. 13, 2020	47.68	47.68	47.68	47.68	47.68	-
Mar. 12, 2020	43.69	43.69	43.69	43.69	43.69	-
Mar. 11, 2020	47.91	47.91	47.91	47.91	47.91	-
Mar. 10, 2020	50.14	50.14	50.14	50.14	50.14	-
Mar. 09, 2020	47.67	47.67	47.67	47.67	47.67	-
Mar. 06, 2020	51.20	51.20	51.20	51.20	51.20	-
Mar. 05, 2020	52.14	52.14	52.14	52.14	52.14	-
Mar. 04, 2020	54.00	54.00	54.00	54.00	54.00	-
Mar. 03, 2020	51.82	51.82	51.82	51.82	51.82	-
Mar. 02, 2020	53.31	53.31	53.31	53.31	53.31	-
Feb. 28, 2020	51.26	51.26	51.26	51.26	51.26	-
Feb. 27, 2020	51.31	51.31	51.31	51.31	51.31	-
Feb. 26, 2020	53.61	53.61	53.61	53.61	53.61	-
Feb. 25, 2020	53.78	53.78	53.78	53.78	53.78	-
Feb. 24, 2020	55.56	55.56	55.56	55.56	55.56	-
Feb. 21, 2020	57.76	57.76	57.76	57.76	57.76	-
Feb. 20, 2020	58.68	58.68	58.68	58.68	58.68	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...