Canada markets close in 3 hours 26 minutes

ClearBridge Large Cap Growth Fund Class I (SBLYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
65.79+0.54 (+0.83%)
As of 8:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 01, 2020------
Sep. 30, 202065.7965.7965.7965.7965.79-
Sep. 29, 202065.2565.2565.2565.2565.25-
Sep. 28, 202065.3565.3565.3565.3565.35-
Sep. 25, 202064.2764.2764.2764.2764.27-
Sep. 24, 202063.0863.0863.0863.0863.08-
Sep. 23, 202062.9862.9862.9862.9862.98-
Sep. 22, 202064.6564.6564.6564.6564.65-
Sep. 21, 202063.6363.6363.6363.6363.63-
Sep. 18, 202064.0764.0764.0764.0764.07-
Sep. 17, 202064.7064.7064.7064.7064.70-
Sep. 16, 202065.4265.4265.4265.4265.42-
Sep. 15, 202066.1066.1066.1066.1066.10-
Sep. 14, 202065.3765.3765.3765.3765.37-
Sep. 11, 202064.5664.5664.5664.5664.56-
Sep. 10, 202064.7064.7064.7064.7064.70-
Sep. 09, 202065.8065.8065.8065.8065.80-
Sep. 08, 202064.1364.1364.1364.1364.13-
Sep. 04, 202066.3266.3266.3266.3266.32-
Sep. 03, 202067.3067.3067.3067.3067.30-
Sep. 02, 202070.2170.2170.2170.2170.21-
Sep. 01, 202069.3369.3369.3369.3369.33-
Aug. 31, 202068.5168.5168.5168.5168.51-
Aug. 28, 202068.4368.4368.4368.4368.43-
Aug. 27, 202067.7467.7467.7467.7467.74-
Aug. 26, 202067.9267.9267.9267.9267.92-
Aug. 25, 202066.2166.2166.2166.2166.21-
Aug. 24, 202065.6665.6665.6665.6665.66-
Aug. 21, 202065.1965.1965.1965.1965.19-
Aug. 20, 202064.9664.9664.9664.9664.96-
Aug. 19, 202064.5364.5364.5364.5364.53-
Aug. 18, 202065.0965.0965.0965.0965.09-
Aug. 17, 202064.6164.6164.6164.6164.61-
Aug. 14, 202064.3064.3064.3064.3064.30-
Aug. 13, 202064.4164.4164.4164.4164.41-
Aug. 12, 202064.3964.3964.3964.3964.39-
Aug. 11, 202063.3263.3263.3263.3263.32-
Aug. 10, 202064.0664.0664.0664.0664.06-
Aug. 07, 202064.2364.2364.2364.2364.23-
Aug. 06, 202064.7364.7364.7364.7364.73-
Aug. 05, 202063.9763.9763.9763.9763.97-
Aug. 04, 202063.3263.3263.3263.3263.32-
Aug. 03, 202063.0763.0763.0763.0763.07-
Jul. 31, 202062.4562.4562.4562.4562.45-
Jul. 30, 202061.7861.7861.7861.7861.78-
Jul. 29, 202061.4361.4361.4361.4361.43-
Jul. 28, 202060.7160.7160.7160.7160.71-
Jul. 27, 202061.3661.3661.3661.3661.36-
Jul. 24, 202060.6260.6260.6260.6260.62-
Jul. 23, 202060.9060.9060.9060.9060.90-
Jul. 22, 202062.0162.0162.0162.0162.01-
Jul. 21, 202061.8961.8961.8961.8961.89-
Jul. 20, 202062.2662.2662.2662.2662.26-
Jul. 17, 202060.9660.9660.9660.9660.96-
Jul. 16, 202060.7860.7860.7860.7860.78-
Jul. 15, 202061.1161.1161.1161.1161.11-
Jul. 14, 202060.7360.7360.7360.7360.73-
Jul. 13, 202060.1060.1060.1060.1060.10-
Jul. 10, 202061.2661.2661.2661.2661.26-
Jul. 09, 202060.9960.9960.9960.9960.99-
Jul. 08, 202060.8660.8660.8660.8660.86-
Jul. 07, 202060.1360.1360.1360.1360.13-
Jul. 06, 202060.7260.7260.7260.7260.72-
Jul. 02, 202059.4459.4459.4459.4459.44-
Jul. 01, 202059.1659.1659.1659.1659.16-
Jun. 30, 202058.4358.4358.4358.4358.43-
Jun. 29, 202057.3357.3357.3357.3357.33-
Jun. 26, 202056.8056.8056.8056.8056.80-
Jun. 25, 202058.1358.1358.1358.1358.13-
Jun. 24, 202057.6757.6757.6757.6757.67-
Jun. 23, 202058.9658.9658.9658.9658.96-
Jun. 22, 202058.5458.5458.5458.5458.54-
Jun. 19, 202058.0558.0558.0558.0558.05-
Jun. 18, 202058.0258.0258.0258.0258.02-
Jun. 17, 202057.8957.8957.8957.8957.89-
Jun. 16, 202057.7357.7357.7357.7357.73-
Jun. 15, 202056.7856.7856.7856.7856.78-
Jun. 12, 202056.3356.3356.3356.3356.33-
Jun. 11, 202055.6655.6655.6655.6655.66-
Jun. 10, 202058.8558.8558.8558.8558.85-
Jun. 09, 202058.5958.5958.5958.5958.59-
Jun. 08, 202058.8058.8058.8058.8058.80-
Jun. 05, 202057.1457.1457.1457.1457.14-
Jun. 04, 202057.1457.1457.1457.1457.14-
Jun. 03, 202057.6257.6257.6257.6257.62-
Jun. 02, 202057.1857.1857.1857.1857.18-
Jun. 01, 202056.8056.8056.8056.8056.80-
May 29, 202056.5956.5956.5956.5956.59-
May 28, 202055.9655.9655.9655.9655.96-
May 27, 202056.0556.0556.0556.0556.05-
May 26, 202055.4855.4855.4855.4855.48-
May 22, 202055.2155.2155.2155.2155.21-
May 21, 202054.8854.8854.8854.8854.88-
May 20, 202055.3855.3855.3855.3855.38-
May 19, 202054.2954.2954.2954.2954.29-
May 18, 202054.4854.4854.4854.4854.48-
May 15, 202053.0653.0653.0653.0653.06-
May 14, 202052.5552.5552.5552.5552.55-
May 13, 202052.0552.0552.0552.0552.05-
May 12, 202052.7552.7552.7552.7552.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...