Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230721C00045000 | 2023-01-17 3:56PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 84.47% |
| SBLK240119C00045000 | 2023-03-20 9:31AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 295 | 56.54% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230721P00045000 | 2023-01-23 3:57PM EDT | 2023-07-21 | 24.50 | 21.30 | 25.50 | 0.00 | - | 28 | 419 | 130.62% |
| SBLK240119P00045000 | 2023-01-30 1:16PM EDT | 2024-01-19 | 23.50 | 19.50 | 24.00 | 0.00 | - | 4 | 207 | 50.98% |
© 2023 Yahoo. All rights reserved.
