Canada Markets open in 5 hrs 13 mins

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.57-0.93 (-4.33%)
At close: 04:00PM EST
19.60 +0.23 (+1.19%)
Pre-Market: 04:12AM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230120C000400002022-08-05 10:12AM EST2023-01-200.400.250.500.00-21,568116.99%
SBLK230721C000400002022-08-01 12:18PM EST2023-07-211.250.851.450.00--12175.24%
SBLK240119C000400002022-08-09 8:41AM EST2024-01-192.150.601.600.00-1044655.69%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230120P000400002022-08-02 9:15AM EST2023-01-2018.0015.9016.900.00-10140.00%
SBLK230217P000400002022-07-22 12:44PM EST2023-02-1717.6015.7017.500.00--50.00%
SBLK230721P000400002022-07-21 2:06PM EST2023-07-2120.2017.4020.100.00--14664.26%