Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:40.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230721C00040000 | 2022-08-01 1:18PM EDT | 2023-07-21 | 1.25 | 0.85 | 1.45 | 0.00 | - | - | 121 | 106.30% |
| SBLK240119C00040000 | 2022-08-09 9:41AM EDT | 2024-01-19 | 2.15 | 0.60 | 1.60 | 0.00 | - | 10 | 446 | 64.84% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230721P00040000 | 2022-07-21 3:06PM EDT | 2023-07-21 | 20.20 | 17.40 | 20.10 | 0.00 | - | - | 146 | 102.39% |
© 2023 Yahoo. All rights reserved.
