Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621C00032000 | 2024-03-19 2:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 27 | 18 | 62.21% |
SBLK241115C00032000 | 2024-04-09 10:13AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 44.97% |
SBLK250117C00032000 | 2024-04-08 9:33AM EDT | 2025-01-17 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 22 | 35.06% |
SBLK260116C00032000 | 2024-03-19 3:45PM EDT | 2026-01-16 | 1.10 | 0.05 | 5.00 | 0.00 | - | 1 | 101 | 62.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK250117P00032000 | 2024-02-28 3:21PM EDT | 2025-01-17 | 9.90 | 7.00 | 11.60 | 0.00 | - | 1 | 10 | 65.87% |