SBLK - Star Bulk Carriers Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:32.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230721C00032000 | 2023-03-24 12:36PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 122 | 95.31% |
| SBLK240119C00032000 | 2023-03-29 11:38AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.95 | 0.00 | - | 4 | 101 | 55.91% |
| SBLK250117C00032000 | 2023-04-20 9:57AM EDT | 2025-01-17 | 0.85 | 0.30 | 2.65 | 0.00 | - | 10 | 66 | 50.34% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230602P00032000 | 2023-05-01 1:21PM EDT | 2023-06-02 | 11.80 | 14.10 | 14.30 | 0.00 | - | - | 0 | 100.00% |
| SBLK230721P00032000 | 2022-05-23 1:51PM EDT | 2023-07-21 | 10.10 | 11.60 | 16.50 | 0.00 | - | - | 1 | 201.66% |
| SBLK240119P00032000 | 2023-01-03 3:30PM EDT | 2024-01-19 | 16.20 | 10.00 | 14.90 | 0.00 | - | 2 | 2 | 62.40% |
| SBLK250117P00032000 | 2022-12-02 1:05PM EDT | 2025-01-17 | 17.90 | 15.70 | 19.40 | 0.00 | - | 22 | 20 | 72.51% |
© 2023 Yahoo. All rights reserved.