Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621C00003000 | 2023-06-05 9:37AM EDT | 2024-06-21 | 15.80 | 11.50 | 16.50 | 0.00 | - | - | 0 | 0.00% |
SBLK250117C00003000 | 2023-10-17 1:10PM EDT | 2025-01-17 | 17.00 | 13.50 | 18.50 | 0.00 | - | 3 | 1 | 0.00% |
SBLK260116C00003000 | 2024-04-17 9:56AM EDT | 2026-01-16 | 19.20 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 272.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK250117P00003000 | 2023-11-22 10:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 50.00% |
SBLK260116P00003000 | 2023-12-18 10:32AM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 276.95% |