Canada markets open in 3 hours 44 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.31+0.20 (+0.95%)
At close: 04:00PM EDT
21.30 -0.01 (-0.05%)
Pre-Market: 05:31AM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230519C000030002023-03-15 9:37AM EDT2023-05-1918.500.000.000.00--00.00%
SBLK230721C000030002023-02-07 1:12PM EDT2023-07-2119.5218.2020.200.00--0334.77%
SBLK230818C000030002023-01-09 12:07PM EDT2023-08-1817.0519.7020.600.00--0435.35%
SBLK240119C000030002023-03-09 11:41AM EDT2024-01-1919.100.000.000.00-600.00%
SBLK250117C000030002023-02-17 2:03PM EDT2025-01-1718.7815.4019.900.00-10185.35%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240119P000030002023-03-15 9:30AM EDT2024-01-190.150.000.000.00-8050.00%
SBLK250117P000030002022-09-16 2:06PM EDT2025-01-171.810.002.700.00--651169.43%