Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:3.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119C00003000 | 2023-03-09 11:41AM EDT | 2024-01-19 | 19.10 | 16.30 | 19.80 | 0.00 | - | 6 | 0 | 652.34% |
| SBLK240621C00003000 | 2023-06-05 9:37AM EDT | 2024-06-21 | 15.80 | 11.50 | 16.50 | 0.00 | - | - | 0 | 225.20% |
| SBLK250117C00003000 | 2023-09-18 1:30PM EDT | 2025-01-17 | 14.88 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 72.27% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119P00003000 | 2023-07-28 12:14PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,036 | 142.19% |
| SBLK250117P00003000 | 2023-09-01 11:19AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 652 | 149.02% |
© 2023 Yahoo. All rights reserved.
