Canada markets close in 4 hours 10 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.44-0.05 (-0.21%)
As of 11:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:26.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240419C000260002024-04-11 12:30PM EDT2024-04-190.050.000.050.00-175546.88%
SBLK240517C000260002024-04-12 10:53AM EDT2024-05-170.180.150.25-0.04-18.18%381,10234.96%
SBLK240816C000260002024-04-08 3:43PM EDT2024-08-161.000.151.250.00-24639.80%
SBLK241115C000260002024-03-21 11:25AM EDT2024-11-153.200.402.050.00-12641.75%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240419P000260002024-03-28 3:43PM EDT2024-04-192.262.303.300.00-11273.05%
SBLK240517P000260002024-03-28 3:43PM EDT2024-05-172.452.654.700.00-13469.87%