Canada markets open in 5 hours 30 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.57-0.93 (-4.33%)
At close: 04:00PM EST
20.59 +0.02 (+0.10%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK221216C000260002022-11-17 11:36AM EST2022-12-160.080.000.200.00--1169.53%
SBLK230120C000260002022-11-28 1:16PM EST2023-01-200.100.000.000.00-1012.50%
SBLK230217C000260002022-11-23 10:35AM EST2023-02-170.200.000.000.00-50012.50%
SBLK230519C000260002022-11-28 1:16PM EST2023-05-190.700.000.000.00-1406.25%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230217P000260002022-11-14 12:59PM EST2023-02-178.106.507.200.00-113780.42%
SBLK230519P000260002022-11-03 9:35AM EST2023-05-1911.097.009.800.00--2083.76%