Canada markets close in 2 hours 37 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.96+0.47 (+2.29%)
As of 01:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230331C000250002023-03-29 1:05PM EDT2023-03-310.020.000.05-0.03-60.00%873103.13%
SBLK230406C000250002023-03-15 1:26PM EDT2023-04-060.150.000.100.00-23567.97%
SBLK230421C000250002023-03-29 12:19PM EDT2023-04-210.050.000.10-0.12-70.59%1050648.44%
SBLK230428C000250002023-03-20 11:25AM EDT2023-04-280.100.000.150.00--147.27%
SBLK230519C000250002023-03-28 3:58PM EDT2023-05-190.240.100.300.00-518,87744.92%
SBLK230721C000250002023-03-29 9:30AM EDT2023-07-210.450.400.60+0.03+7.14%284839.16%
SBLK230818C000250002023-03-27 11:36AM EDT2023-08-180.850.500.800.00-118439.80%
SBLK231117C000250002023-03-24 3:18PM EDT2023-11-171.300.701.400.00-6641.11%
SBLK240119C000250002023-03-29 12:47PM EDT2024-01-191.260.751.85-0.14-10.00%386942.77%
SBLK250117C000250002023-03-24 12:34PM EDT2025-01-171.200.552.250.00-117032.30%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230331P000250002023-03-17 3:41PM EDT2023-03-314.603.804.400.00-10121.88%
SBLK230406P000250002023-03-24 2:28PM EDT2023-04-063.873.604.400.00-1010115.04%
SBLK230421P000250002023-03-03 10:31AM EDT2023-04-212.553.704.400.00-4470.51%
SBLK230519P000250002023-02-27 11:55AM EDT2023-05-192.702.456.100.00-1118109.08%
SBLK230721P000250002023-03-29 12:16PM EDT2023-07-214.904.805.30-0.50-9.26%2077855.44%
SBLK230818P000250002023-02-27 2:21PM EDT2023-08-183.704.706.000.00-3550.76%
SBLK240119P000250002023-02-27 12:02PM EDT2024-01-195.024.909.500.00-260160.38%
SBLK250117P000250002023-03-28 12:59PM EDT2025-01-179.807.009.800.00-110251.17%