Canada Markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.50+1.30 (+6.44%)
At close: 01:00PM EST
21.50 0.00 (0.00%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230120C000250002022-08-11 10:27AM EST2023-01-203.703.303.70+0.34+10.12%24,731142.58%
SBLK230217C000250002022-08-08 2:53PM EST2023-02-173.503.604.200.00--73125.83%
SBLK230721C000250002022-08-10 1:38PM EST2023-07-214.003.404.90+0.10+2.56%-18078.08%
SBLK240119C000250002022-08-10 12:28PM EST2024-01-194.502.605.50+0.10+2.27%639357.63%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230120P000250002022-08-10 1:02PM EST2023-01-204.303.904.20-0.30-6.52%148655.08%
SBLK230217P000250002022-08-09 2:25PM EST2023-02-174.904.205.200.00-2758.69%
SBLK230721P000250002022-08-04 8:32AM EST2023-07-217.605.407.900.00-101863.62%
SBLK240119P000250002022-07-25 12:31PM EST2024-01-198.406.1010.500.00--23465.87%