Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00025000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 281 | 6,527 | 30.18% |
| SBLK240621C00025000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 220 | 1,249 | 29.10% |
| SBLK240816C00025000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.05 | +0.05 | +5.00% | 2 | 319 | 27.54% |
| SBLK241115C00025000 | 2024-04-23 2:24PM EDT | 2024-11-15 | 1.60 | 1.40 | 0.00 | +0.25 | +18.52% | 3 | 45 | 1.56% |
| SBLK250117C00025000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 1.65 | 1.50 | 2.40 | 0.00 | - | 23 | 1,267 | 34.55% |
| SBLK250620C00025000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 161 | 53.00% |
| SBLK260116C00025000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 2.85 | 1.90 | 3.70 | 0.00 | - | 30 | 296 | 32.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00025000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 1.20 | 1.25 | 1.40 | 0.00 | - | 3 | 31 | 31.15% |
| SBLK240621P00025000 | 2024-04-23 10:51AM EDT | 2024-06-21 | 2.15 | 1.75 | 3.40 | 0.00 | - | 3 | 368 | 51.51% |
| SBLK240816P00025000 | 2024-04-16 2:07PM EDT | 2024-08-16 | 2.50 | 1.85 | 3.10 | 0.00 | - | 14 | 85 | 46.68% |
| SBLK241115P00025000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 3.15 | 1.85 | 3.80 | 0.00 | - | 1 | 43 | 44.63% |
| SBLK250117P00025000 | 2024-04-16 11:18AM EDT | 2025-01-17 | 4.50 | 2.65 | 4.20 | 0.00 | - | 72 | 254 | 43.95% |
| SBLK250620P00025000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 5.80 | 2.50 | 7.50 | 0.00 | - | 5 | 7 | 67.82% |
| SBLK260116P00025000 | 2024-02-06 1:27PM EDT | 2026-01-16 | 7.20 | 3.50 | 8.50 | 0.00 | - | 29 | 52 | 63.86% |
© 2024 Yahoo. All rights reserved.