Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:25.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230331C00025000 | 2023-03-29 1:05PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 8 | 73 | 103.13% |
| SBLK230406C00025000 | 2023-03-15 1:26PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 67.97% |
| SBLK230421C00025000 | 2023-03-29 12:19PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 10 | 506 | 48.44% |
| SBLK230428C00025000 | 2023-03-20 11:25AM EDT | 2023-04-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 47.27% |
| SBLK230519C00025000 | 2023-03-28 3:58PM EDT | 2023-05-19 | 0.24 | 0.10 | 0.30 | 0.00 | - | 5 | 18,877 | 44.92% |
| SBLK230721C00025000 | 2023-03-29 9:30AM EDT | 2023-07-21 | 0.45 | 0.40 | 0.60 | +0.03 | +7.14% | 2 | 848 | 39.16% |
| SBLK230818C00025000 | 2023-03-27 11:36AM EDT | 2023-08-18 | 0.85 | 0.50 | 0.80 | 0.00 | - | 1 | 184 | 39.80% |
| SBLK231117C00025000 | 2023-03-24 3:18PM EDT | 2023-11-17 | 1.30 | 0.70 | 1.40 | 0.00 | - | 6 | 6 | 41.11% |
| SBLK240119C00025000 | 2023-03-29 12:47PM EDT | 2024-01-19 | 1.26 | 0.75 | 1.85 | -0.14 | -10.00% | 3 | 869 | 42.77% |
| SBLK250117C00025000 | 2023-03-24 12:34PM EDT | 2025-01-17 | 1.20 | 0.55 | 2.25 | 0.00 | - | 1 | 170 | 32.30% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230331P00025000 | 2023-03-17 3:41PM EDT | 2023-03-31 | 4.60 | 3.80 | 4.40 | 0.00 | - | 1 | 0 | 121.88% |
| SBLK230406P00025000 | 2023-03-24 2:28PM EDT | 2023-04-06 | 3.87 | 3.60 | 4.40 | 0.00 | - | 10 | 10 | 115.04% |
| SBLK230421P00025000 | 2023-03-03 10:31AM EDT | 2023-04-21 | 2.55 | 3.70 | 4.40 | 0.00 | - | 4 | 4 | 70.51% |
| SBLK230519P00025000 | 2023-02-27 11:55AM EDT | 2023-05-19 | 2.70 | 2.45 | 6.10 | 0.00 | - | 1 | 118 | 109.08% |
| SBLK230721P00025000 | 2023-03-29 12:16PM EDT | 2023-07-21 | 4.90 | 4.80 | 5.30 | -0.50 | -9.26% | 20 | 778 | 55.44% |
| SBLK230818P00025000 | 2023-02-27 2:21PM EDT | 2023-08-18 | 3.70 | 4.70 | 6.00 | 0.00 | - | 3 | 5 | 50.76% |
| SBLK240119P00025000 | 2023-02-27 12:02PM EDT | 2024-01-19 | 5.02 | 4.90 | 9.50 | 0.00 | - | 2 | 601 | 60.38% |
| SBLK250117P00025000 | 2023-03-28 12:59PM EDT | 2025-01-17 | 9.80 | 7.00 | 9.80 | 0.00 | - | 1 | 102 | 51.17% |
© 2023 Yahoo. All rights reserved.
