Canada markets open in 2 hours 17 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.48+0.81 (+4.58%)
At close: 04:00PM EDT
18.48 0.00 (0.00%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK231006C000250002023-09-12 10:26AM EDT2023-10-060.05-0.000.00--150.00%
SBLK231117C000250002023-08-21 3:38PM EDT2023-11-170.050.000.100.00-17549.81%
SBLK240119C000250002023-09-22 3:11PM EDT2024-01-190.100.000.000.00-1882212.50%
SBLK240621C000250002023-09-13 3:18PM EDT2024-06-210.320.000.000.00-9816.25%
SBLK250117C000250002023-09-21 9:31AM EDT2025-01-170.770.000.000.00-12346.25%
SBLK260116C000250002023-09-22 10:15AM EDT2026-01-161.200.000.000.00-186.25%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK231117P000250002023-08-03 2:07PM EDT2023-11-178.137.307.500.00-12094.53%
SBLK240119P000250002023-09-21 3:28PM EDT2024-01-197.400.000.000.00-151,5330.00%
SBLK250117P000250002023-09-13 11:52AM EDT2025-01-179.700.000.000.00-11100.00%
SBLK260116P000250002023-09-21 10:33AM EDT2026-01-1611.000.000.000.00-1110.00%