Canada markets open in 6 hours 38 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.01+0.36 (+1.59%)
At close: 04:00PM EST
23.24 +0.23 (+1.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240315C000250002024-02-22 3:52PM EST2024-03-150.100.000.000.00-62012.50%
SBLK240419C000250002024-02-22 3:41PM EST2024-04-190.250.000.000.00-2306.25%
SBLK240517C000250002024-02-22 3:17PM EST2024-05-170.500.000.000.00-4606.25%
SBLK240621C000250002024-02-22 12:27PM EST2024-06-210.710.000.000.00-1803.13%
SBLK240816C000250002024-02-12 2:47PM EST2024-08-160.800.000.000.00-1103.13%
SBLK250117C000250002024-02-22 11:37AM EST2025-01-171.370.000.000.00-1203.13%
SBLK250620C000250002024-02-14 10:52AM EST2025-06-201.200.000.000.00-1501.56%
SBLK260116C000250002024-02-22 9:30AM EST2026-01-162.100.000.000.00-101.56%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240517P000250002023-10-19 9:30AM EST2024-05-176.304.708.500.00-11121.88%
SBLK240621P000250002024-02-20 1:56PM EST2024-06-214.200.000.000.00-300.00%
SBLK240816P000250002024-02-22 9:48AM EST2024-08-163.450.000.000.00-200.00%
SBLK250117P000250002024-02-12 12:29PM EST2025-01-175.200.000.000.00-1200.00%
SBLK250620P000250002024-02-22 1:39PM EST2025-06-205.500.000.000.00-1200.00%
SBLK260116P000250002024-02-06 12:27PM EST2026-01-167.200.000.000.00-2900.00%