Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231006C00025000 | 2023-09-12 10:26AM EDT | 2023-10-06 | 0.05 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SBLK231117C00025000 | 2023-08-21 3:38PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 49.81% |
| SBLK240119C00025000 | 2023-09-22 3:11PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 822 | 12.50% |
| SBLK240621C00025000 | 2023-09-13 3:18PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 6.25% |
| SBLK250117C00025000 | 2023-09-21 9:31AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 6.25% |
| SBLK260116C00025000 | 2023-09-22 10:15AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231117P00025000 | 2023-08-03 2:07PM EDT | 2023-11-17 | 8.13 | 7.30 | 7.50 | 0.00 | - | 1 | 20 | 94.53% |
| SBLK240119P00025000 | 2023-09-21 3:28PM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,533 | 0.00% |
| SBLK250117P00025000 | 2023-09-13 11:52AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| SBLK260116P00025000 | 2023-09-21 10:33AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
