Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240419C00021000 | 2024-03-21 12:01PM EDT | 2024-04-19 | 3.30 | 0.75 | 3.00 | 0.00 | - | 2 | 2 | 197.85% |
| SBLK240517C00021000 | 2024-04-12 12:34PM EDT | 2024-05-17 | 2.50 | 0.55 | 3.50 | 0.00 | - | 2 | 120 | 90.82% |
| SBLK240816C00021000 | 2024-03-18 3:55PM EDT | 2024-08-16 | 4.00 | 2.30 | 4.80 | 0.00 | - | 1 | 67 | 73.24% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240419P00021000 | 2024-03-28 2:14PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 1,058 | 93.36% |
| SBLK240517P00021000 | 2024-04-15 3:38PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 314 | 931 | 38.57% |
| SBLK240816P00021000 | 2024-04-15 12:10PM EDT | 2024-08-16 | 0.85 | 0.35 | 1.50 | 0.00 | - | 1 | 29 | 46.78% |
| SBLK241115P00021000 | 2024-04-01 3:36PM EDT | 2024-11-15 | 1.50 | 0.75 | 1.80 | 0.00 | - | - | 1 | 40.21% |
© 2024 Yahoo. All rights reserved.