SBLK - Star Bulk Carriers Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:20.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230609C00020500 | 2023-05-23 9:30AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 79.69% |
| SBLK230616C00020500 | 2023-05-22 1:27PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 42 | 59.77% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230609P00020500 | 2023-06-05 1:00PM EDT | 2023-06-09 | 2.05 | 1.85 | 2.20 | 0.00 | - | 10 | 0 | 73.44% |
© 2023 Yahoo. All rights reserved.