Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230331C00020000 | 2023-03-07 12:17PM EDT | 2023-03-31 | 3.07 | 0.55 | 0.95 | 0.00 | - | - | 1 | 89.06% |
| SBLK230406C00020000 | 2023-03-27 10:35AM EDT | 2023-04-06 | 0.86 | 0.75 | 0.95 | 0.00 | - | - | 11 | 44.53% |
| SBLK230421C00020000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 1.70 | 1.10 | 1.30 | 0.00 | - | - | 8 | 44.92% |
| SBLK230428C00020000 | 2023-03-21 9:30AM EDT | 2023-04-28 | 1.45 | 0.95 | 1.80 | 0.00 | - | - | 10 | 61.47% |
| SBLK230519C00020000 | 2023-03-29 3:50PM EDT | 2023-05-19 | 1.90 | 1.60 | 1.95 | 0.00 | - | 302 | 302 | 52.20% |
| SBLK230721C00020000 | 2023-03-24 3:31PM EDT | 2023-07-21 | 2.83 | 1.80 | 2.65 | 0.00 | - | - | 1,213 | 50.64% |
| SBLK230818C00020000 | 2023-03-16 10:24AM EDT | 2023-08-18 | 2.79 | 1.95 | 3.60 | 0.00 | - | - | 40 | 64.50% |
| SBLK231117C00020000 | 2023-03-20 3:34PM EDT | 2023-11-17 | 2.60 | 2.25 | 4.10 | 0.00 | - | - | 4 | 58.25% |
| SBLK240119C00020000 | 2023-03-30 2:26PM EDT | 2024-01-19 | 2.95 | 2.00 | 3.30 | -0.25 | -7.81% | 3 | 1,545 | 40.48% |
| SBLK250117C00020000 | 2023-03-27 3:12PM EDT | 2025-01-17 | 3.60 | 2.00 | 6.00 | 0.00 | - | - | 127 | 52.83% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230331P00020000 | 2023-03-30 9:55AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.10 | -0.12 | -80.00% | 6 | 298 | 56.25% |
| SBLK230406P00020000 | 2023-03-30 11:15AM EDT | 2023-04-06 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 3 | 25 | 43.65% |
| SBLK230414P00020000 | 2023-03-30 11:26AM EDT | 2023-04-14 | 0.39 | 0.35 | 0.50 | +0.04 | +11.43% | 2 | 24 | 46.97% |
| SBLK230421P00020000 | 2023-03-30 1:21PM EDT | 2023-04-21 | 0.55 | 0.50 | 0.65 | +0.03 | +5.77% | 510 | 1,415 | 46.97% |
| SBLK230428P00020000 | 2023-03-30 3:56PM EDT | 2023-04-28 | 0.60 | 0.30 | 1.10 | -0.15 | -20.00% | 3 | 1 | 61.04% |
| SBLK230505P00020000 | 2023-03-27 10:33AM EDT | 2023-05-05 | 0.90 | 0.55 | 1.25 | 0.00 | - | - | 1 | 60.89% |
| SBLK230519P00020000 | 2023-03-30 11:01AM EDT | 2023-05-19 | 1.09 | 1.00 | 1.20 | +0.14 | +14.74% | 2 | 8,233 | 50.20% |
| SBLK230721P00020000 | 2023-03-30 2:39PM EDT | 2023-07-21 | 1.93 | 1.90 | 2.00 | -0.07 | -3.50% | 3 | 461 | 50.39% |
| SBLK230818P00020000 | 2023-03-29 9:50AM EDT | 2023-08-18 | 2.30 | 1.50 | 4.30 | 0.00 | - | 10 | 36 | 64.31% |
| SBLK231117P00020000 | 2023-03-17 11:26AM EDT | 2023-11-17 | 3.35 | 2.15 | 5.10 | 0.00 | - | - | 4 | 61.72% |
| SBLK240119P00020000 | 2023-03-29 11:31AM EDT | 2024-01-19 | 3.42 | 2.25 | 4.80 | 0.00 | - | 1 | 193 | 53.35% |
| SBLK250117P00020000 | 2023-03-30 2:17PM EDT | 2025-01-17 | 6.40 | 5.60 | 8.50 | +0.50 | +8.47% | 25 | 31 | 70.26% |
© 2023 Yahoo. All rights reserved.
