Canada markets open in 4 hours 34 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.99+0.90 (+3.45%)
At close: 04:00PM EDT
27.00 +0.01 (+0.04%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240621C000200002024-05-21 11:23AM EDT2024-06-216.940.000.000.00-100.00%
SBLK240719C000200002024-05-24 10:01AM EDT2024-07-197.200.000.000.00-6100.00%
SBLK240816C000200002024-05-07 10:49AM EDT2024-08-166.230.000.000.00-2000.00%
SBLK241115C000200002024-05-08 12:41PM EDT2024-11-157.050.000.000.00-1500.00%
SBLK250117C000200002024-05-24 3:49PM EDT2025-01-177.020.000.000.00-800.00%
SBLK250620C000200002024-05-07 9:37AM EDT2025-06-206.000.000.000.00-300.00%
SBLK260116C000200002024-05-16 2:10PM EDT2026-01-166.000.000.000.00-200.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240621P000200002024-05-24 9:39AM EDT2024-06-210.050.000.000.00-2025.00%
SBLK240816P000200002024-05-17 1:53PM EDT2024-08-160.280.000.000.00-35012.50%
SBLK241115P000200002024-05-23 3:41PM EDT2024-11-150.350.000.000.00-1012.50%
SBLK250117P000200002024-05-22 3:58PM EDT2025-01-170.800.000.000.00-56012.50%
SBLK260116P000200002024-05-07 3:09PM EDT2026-01-162.500.000.000.00-2006.25%