Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00020000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 4.20 | 2.00 | 5.20 | 0.00 | - | 1 | 55 | 125.49% |
| SBLK240621C00020000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 45 | 101 | 0.00% |
| SBLK240816C00020000 | 2024-04-16 9:52AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SBLK241115C00020000 | 2024-04-03 9:56AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SBLK250117C00020000 | 2024-04-15 10:49AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 0.00% |
| SBLK250620C00020000 | 2024-04-16 9:40AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SBLK260116C00020000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00020000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 419 | 12.50% |
| SBLK240621P00020000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 148 | 12.50% |
| SBLK240816P00020000 | 2024-04-04 12:32PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 6.25% |
| SBLK241115P00020000 | 2024-04-09 12:40PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| SBLK250117P00020000 | 2024-04-19 10:48AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| SBLK260116P00020000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.