Canada Markets open in 5 hrs 15 mins

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.57-0.93 (-4.33%)
At close: 04:00PM EST
19.60 +0.23 (+1.19%)
Pre-Market: 04:12AM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230120C000200002022-08-11 10:28AM EST2023-01-207.406.807.30+1.60+27.59%22992226.07%
SBLK230217C000200002022-07-05 8:38AM EST2023-02-174.505.806.500.00--4157.28%
SBLK230721C000200002022-07-21 11:33AM EST2023-07-216.736.507.600.00--28107.35%
SBLK240119C000200002022-08-10 8:30AM EST2024-01-196.806.307.80-0.10-1.45%591480.59%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230120P000200002022-08-11 1:02PM EST2023-01-201.851.751.95-0.35-15.91%13488469.04%
SBLK230217P000200002022-08-08 9:21AM EST2023-02-172.402.002.800.00--1170.51%
SBLK240119P000200002022-08-10 8:46AM EST2024-01-195.503.406.800.00-27163.40%