SBLK - Star Bulk Carriers Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:18.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230609C00018500 | 2023-06-06 11:57AM EDT | 2023-06-09 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 69 | 44.14% |
| SBLK230616C00018500 | 2023-06-06 11:09AM EDT | 2023-06-16 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 1 | 52 | 40.53% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230609P00018500 | 2023-06-06 2:24PM EDT | 2023-06-09 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 5 | 54 | 45.70% |
| SBLK230616P00018500 | 2023-06-06 3:59PM EDT | 2023-06-16 | 0.46 | 0.40 | 0.50 | -0.19 | -29.23% | 1 | 3 | 41.41% |
© 2023 Yahoo. All rights reserved.