Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.87-0.20 (-0.83%)
At close: 04:00PM EDT
24.25 +0.38 (+1.59%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240517C000180002024-03-08 3:59PM EDT2024-05-176.605.308.500.00-4252102.44%
SBLK240816C000180002024-01-16 4:03PM EDT2024-08-163.303.406.200.00-1240.04%
SBLK250117C000180002024-03-28 12:06PM EDT2025-01-176.206.006.50-0.70-10.14%87534.47%
SBLK250620C000180002024-02-29 3:43PM EDT2025-06-206.123.508.500.00-5055.49%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240517P000180002024-03-21 9:41AM EDT2024-05-170.010.000.150.00-1020054.30%
SBLK240816P000180002024-01-23 12:40PM EDT2024-08-161.000.001.300.00-53550.54%
SBLK250117P000180002024-03-28 3:49PM EDT2025-01-171.150.751.400.00-512848.63%