Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517C00018000 | 2024-03-08 3:59PM EDT | 2024-05-17 | 6.60 | 5.30 | 8.50 | 0.00 | - | 425 | 2 | 102.44% |
SBLK240816C00018000 | 2024-01-16 4:03PM EDT | 2024-08-16 | 3.30 | 3.40 | 6.20 | 0.00 | - | 1 | 2 | 40.04% |
SBLK250117C00018000 | 2024-03-28 12:06PM EDT | 2025-01-17 | 6.20 | 6.00 | 6.50 | -0.70 | -10.14% | 8 | 75 | 34.47% |
SBLK250620C00018000 | 2024-02-29 3:43PM EDT | 2025-06-20 | 6.12 | 3.50 | 8.50 | 0.00 | - | 5 | 0 | 55.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517P00018000 | 2024-03-21 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 200 | 54.30% |
SBLK240816P00018000 | 2024-01-23 12:40PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.30 | 0.00 | - | 5 | 35 | 50.54% |
SBLK250117P00018000 | 2024-03-28 3:49PM EDT | 2025-01-17 | 1.15 | 0.75 | 1.40 | 0.00 | - | 5 | 128 | 48.63% |