SBLK - Star Bulk Carriers Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:17.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230609C00017500 | 2023-06-05 2:57PM EDT | 2023-06-09 | 1.37 | 0.95 | 1.15 | 0.00 | - | 62 | 0 | 75.00% |
| SBLK230616C00017500 | 2023-06-02 3:10PM EDT | 2023-06-16 | 1.09 | 1.05 | 1.20 | 0.00 | - | 8 | 5 | 46.68% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230609P00017500 | 2023-06-06 11:49AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.05 | -0.01 | -12.50% | 1 | 73 | 52.34% |
| SBLK230616P00017500 | 2023-06-06 10:52AM EDT | 2023-06-16 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 1 | 45 | 47.85% |
© 2023 Yahoo. All rights reserved.