Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.25+0.15 (+0.79%)
At close: 04:00PM EST
19.25 0.00 (0.00%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK221209C000160002022-11-23 11:15AM EST2022-12-093.902.903.400.00-1098.05%
SBLK221216C000160002022-11-18 2:54PM EST2022-12-163.503.003.600.00-2055.86%
SBLK230217C000160002022-11-29 3:36PM EST2023-02-173.903.404.200.00-1152.34%
SBLK230519C000160002022-11-17 2:51PM EST2023-05-193.903.904.900.00-11951.22%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK221202P000160002022-11-29 12:31PM EST2022-12-020.030.000.050.00-1018137.50%
SBLK221209P000160002022-11-08 9:33AM EST2022-12-090.600.000.750.00-220132.81%
SBLK221216P000160002022-11-30 12:11PM EST2022-12-160.120.050.20-0.03-20.00%258,44369.73%
SBLK221223P000160002022-11-29 1:16PM EST2022-12-230.170.100.250.00-16164.06%
SBLK221230P000160002022-11-30 1:41PM EST2022-12-300.250.150.40-0.10-28.57%1564.94%
SBLK230120P000160002022-11-29 3:45PM EST2023-01-200.570.150.850.00-1762.60%
SBLK230217P000160002022-11-28 2:48PM EST2023-02-170.800.700.950.00-3019463.18%
SBLK230519P000160002022-11-18 2:29PM EST2023-05-192.271.352.950.00-34674.80%