Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230331C00015000 | 2023-02-27 10:36AM EDT | 2023-03-31 | 9.58 | 5.90 | 7.60 | 0.00 | - | - | 1 | 259.38% |
| SBLK230421C00015000 | 2023-03-14 3:51PM EDT | 2023-04-21 | 7.77 | 6.00 | 7.40 | 0.00 | - | 1 | 3 | 117.58% |
| SBLK230519C00015000 | 2023-02-27 3:21PM EDT | 2023-05-19 | 9.01 | 6.10 | 7.50 | 0.00 | - | 2 | 36 | 88.77% |
| SBLK230721C00015000 | 2023-03-03 4:49PM EDT | 2023-07-21 | 8.94 | 6.10 | 7.70 | 0.00 | - | 1 | 5 | 64.65% |
| SBLK230818C00015000 | 2023-03-03 3:53PM EDT | 2023-08-18 | 8.60 | 6.20 | 7.80 | 0.00 | - | 3 | 3 | 61.62% |
| SBLK240119C00015000 | 2023-02-28 12:10PM EDT | 2024-01-19 | 9.60 | 5.60 | 8.00 | 0.00 | - | 1 | 33 | 63.87% |
| SBLK250117C00015000 | 2023-03-15 1:09PM EDT | 2025-01-17 | 7.20 | 4.90 | 8.50 | 0.00 | - | 3 | 46 | 49.32% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230421P00015000 | 2023-03-22 9:54AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 215 | 77.73% |
| SBLK230519P00015000 | 2023-03-21 1:36PM EDT | 2023-05-19 | 0.25 | 0.10 | 0.70 | 0.00 | - | 1 | 982 | 83.01% |
| SBLK230721P00015000 | 2023-03-22 10:18AM EDT | 2023-07-21 | 0.70 | 0.35 | 0.80 | 0.00 | - | 3 | 333 | 64.06% |
| SBLK230818P00015000 | 2023-03-17 11:41AM EDT | 2023-08-18 | 1.08 | 0.45 | 1.70 | 0.00 | - | 75 | 828 | 73.83% |
| SBLK240119P00015000 | 2023-03-13 11:42AM EDT | 2024-01-19 | 1.75 | 0.75 | 1.75 | -0.60 | -25.53% | 1 | 3,002 | 55.18% |
| SBLK250117P00015000 | 2023-03-24 2:01PM EDT | 2025-01-17 | 3.90 | 2.20 | 6.00 | -0.23 | -5.57% | 1 | 79 | 73.14% |
© 2023 Yahoo. All rights reserved.
