Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.86-0.18 (-0.82%)
At close: 04:00PM EST
22.07 +0.21 (+0.96%)
After hours: 05:43PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240517C000150002024-02-01 12:50PM EST2024-05-176.605.409.000.00-2265.23%
SBLK240621C000150002024-02-06 9:30AM EST2024-06-217.204.608.700.00-23107.32%
SBLK250117C000150002024-02-14 3:24PM EST2025-01-176.804.509.500.00-68079.49%
SBLK260116C000150002024-01-10 2:00PM EST2026-01-165.905.009.000.00-27548.80%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240517P000150002024-02-15 3:14PM EST2024-05-170.050.000.200.00-538856.45%
SBLK240621P000150002024-01-12 3:41PM EST2024-06-210.850.000.750.00-316256.89%
SBLK240816P000150002024-02-16 11:23AM EST2024-08-160.200.002.350.00-1271.83%
SBLK250117P000150002024-02-14 9:31AM EST2025-01-170.700.501.850.00-1599652.64%
SBLK260116P000150002024-02-09 9:30AM EST2026-01-162.000.003.000.00-11559.35%