Canada markets open in 6 hours 9 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.57-0.93 (-4.33%)
At close: 04:00PM EST
20.59 +0.02 (+0.10%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK221202C000150002022-11-28 3:13PM EST2022-12-025.680.000.000.00-400.00%
SBLK221209C000150002022-11-25 9:30AM EST2022-12-095.900.000.000.00-6000.00%
SBLK221216C000150002022-11-28 11:32AM EST2022-12-165.100.000.000.00-100.00%
SBLK230120C000150002022-11-28 3:52PM EST2023-01-205.600.000.000.00-43000.00%
SBLK230217C000150002022-11-03 9:57AM EST2023-02-173.205.305.800.00--054.10%
SBLK230519C000150002022-11-28 2:01PM EST2023-05-195.800.000.000.00-5000.00%
SBLK230721C000150002022-11-25 12:44PM EST2023-07-216.400.000.000.00-100.00%
SBLK240119C000150002022-11-25 10:15AM EST2024-01-196.540.000.000.00-300.00%
SBLK250117C000150002022-11-25 11:36AM EST2025-01-176.280.000.000.00-200.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK221209P000150002022-11-28 10:57AM EST2022-12-090.210.000.000.00-2050.00%
SBLK221216P000150002022-11-28 3:29PM EST2022-12-160.100.000.000.00-33025.00%
SBLK221223P000150002022-11-18 1:12PM EST2022-12-230.200.050.200.00-22083.20%
SBLK230120P000150002022-11-28 2:41PM EST2023-01-200.400.000.000.00-13025.00%
SBLK230217P000150002022-11-28 3:48PM EST2023-02-170.600.000.000.00-101012.50%
SBLK230519P000150002022-11-28 3:03PM EST2023-05-191.450.000.000.00-7012.50%
SBLK230721P000150002022-11-28 2:44PM EST2023-07-212.520.000.000.00-5012.50%
SBLK240119P000150002022-11-25 12:22PM EST2024-01-192.820.000.000.00-406.25%
SBLK250117P000150002022-11-14 10:58AM EST2025-01-174.402.807.500.00-13578.00%