Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00013000 | 2023-10-12 1:09PM EDT | 2024-06-21 | 6.50 | 4.80 | 6.30 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK250117C00013000 | 2024-03-19 2:01PM EDT | 2025-01-17 | 11.00 | 8.00 | 12.60 | 0.00 | - | 1 | 91 | 91.06% |
| SBLK250620C00013000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 14.00 | 7.50 | 12.50 | 0.00 | - | 10 | 10 | 70.63% |
| SBLK260116C00013000 | 2024-01-25 12:14PM EDT | 2026-01-16 | 8.00 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 73.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00013000 | 2023-08-30 1:32PM EDT | 2024-06-21 | 1.30 | 0.25 | 1.10 | 0.00 | - | 315 | 315 | 140.82% |
| SBLK250117P00013000 | 2023-12-26 10:43AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.05 | 0.00 | - | 33 | 88 | 60.60% |
| SBLK260116P00013000 | 2024-04-11 9:36AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
© 2024 Yahoo. All rights reserved.